ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					170.00	0.00%	0	0
30.12.1998					170.00	+9.67%	0	0
29.12.1998					155.00	+9.92%	0	0
28.12.1998					141.00	+6.81%	0	0
23.12.1998					132.00	+9.18%	3 735	29
22.12.1998					120.90	+0.75%	0	0
21.12.1998					120.00	0.00%	0	0
18.12.1998					120.00	-0.82%	0	0
17.12.1998					121.00	0.00%	0	0
16.12.1998					121.00	0.00%	0	0
15.12.1998					121.00	+10.00%	6 050	50
14.12.1998					110.00	+1.85%	0	0
11.12.1998					108.00	+17.39%	0	0
10.12.1998					92.00	-9.80%	0	0
9.12.1998					102.00	-7.27%	1 530	15
8.12.1998					110.00	0.00%	0	0
7.12.1998					110.00	0.00%	0	0
4.12.1998					110.00	-2.65%	0	0
3.12.1998					113.00	0.00%	3 955	35
2.12.1998					113.00	-6.61%	678	6
1.12.1998					121.00	+9.50%	8 370	70
30.11.1998					0.00	+2.31%	0	0
27.11.1998					108.00	+8.00%	1 620	15
26.11.1998					100.00	+1.01%	1 400	14
25.11.1998					99.00	-3.50%	6 930	70
24.11.1998					0.00	-5.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+6.66%	0	0
19.11.1998					0.00	+2.27%	0	0
18.11.1998					99.00	0.00%	594	6
17.11.1998					99.00	-10.00%	1 386	14
16.11.1998					0.00	-3.88%	0	0
13.11.1998					0.00	-4.06%	0	0
12.11.1998					0.00	-0.58%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					120.00	+2.56%	12 000	100
5.11.1998					0.00	-5.75%	0	0
4.11.1998					0.00	-4.20%	0	0
3.11.1998					0.00	+5.51%	0	0
2.11.1998					0.00	-0.05%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+0.21%	0	0
27.10.1998					0.00	+3.45%	0	0
26.10.1998					0.00	+2.56%	0	0
23.10.1998					0.00	+0.42%	0	0
22.10.1998					115.10	-3.27%	1 611	14
21.10.1998					119.00	+2.58%	1 666	14
20.10.1998					116.00	+9.43%	1 392	12
19.10.1998					106.00	-2.07%	3 710	35
16.10.1998					0.00	+0.88%	0	0
15.10.1998					107.30	-3.07%	2 146	20
14.10.1998					106.90	+4.13%	1 771	16
13.10.1998					106.30	-1.61%	744	7
12.10.1998					0.00	+3.67%	0	0
9.10.1998					0.00	+0.37%	0	0
8.10.1998					0.00	+0.51%	0	0
7.10.1998					103.30	+5.94%	1 963	19
6.10.1998					97.50	+5.04%	1 365	14
5.10.1998					93.30	-0.06%	3 156	34
2.10.1998					0.00	+1.73%	0	0
1.10.1998					91.30	+0.32%	1 187	13
30.9.1998					91.00	0.00%	1 820	20
29.9.1998					0.00	+0.55%	0	0
28.9.1998					90.50	+0.27%	543	6
25.9.1998					0.00	+1.74%	0	0
24.9.1998					0.00	+2.62%	0	0
23.9.1998					0.00	+1.99%	0	0
22.9.1998					0.00	+3.21%	0	0
21.9.1998					0.00	+0.12%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					82.00	0.00%	1 230	15
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					82.00	+3.27%	492	6
7.9.1998					0.00	+4.19%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+0.05%	0	0
27.8.1998					76.20	+2.14%	457	6
26.8.1998					76.10	-2.02%	2 013	27
25.8.1998					76.10	-2.43%	533	7
24.8.1998					0.00	-9.82%	0	0
21.8.1998					0.00	+6.79%	0	0
20.8.1998					0.00	+9.45%	0	0
19.8.1998					74.00	+8.96%	2 072	28
18.8.1998					0.00	-1.22%	0	0
17.8.1998					0.00	-2.71%	0	0
14.8.1998					0.00	-3.57%	0	0
13.8.1998					0.00	-2.28%	0	0
12.8.1998					75.00	-9.49%	3 750	50
11.8.1998					0.00	+5.49%	0	0
10.8.1998					77.10	-4.20%	2 199	28
7.8.1998					82.00	-9.89%	82	1
6.8.1998					0.00	-9.09%	0	0
5.8.1998					0.00	-4.84%	0	0
4.8.1998					0.00	+4.57%	0	0
3.8.1998					100.60	-5.09%	704	7
31.7.1998					0.00	-9.84%	0	0
30.7.1998					117.00	-8.85%	1 999	17
29.7.1998					0.00	-1.14%	0	0
28.7.1998					0.00	-2.85%	0	0
27.7.1998					0.00	-1.22%	0	0
24.7.1998					136.00	+9.67%	4 080	30
23.7.1998					124.00	+1.90%	3 224	26
22.7.1998					0.00	+7.41%	0	0
21.7.1998					115.10	+2.98%	1 246	11
20.7.1998					0.00	+9.89%	0	0
17.7.1998					0.00	-0.14%	0	0
16.7.1998					0.00	+1.26%	0	0
15.7.1998					0.00	-9.17%	0	0
14.7.1998					109.00	0.00%	763	7
13.7.1998					109.00	-9.99%	981	9
10.7.1998					121.10	+5.55%	848	7
9.7.1998					0.00	+4.06%	0	0
8.7.1998					0.00	+3.23%	0	0
7.7.1998					110.00	+6.69%	5 874	55
3.7.1998					100.10	+1.11%	1 502	15
2.7.1998					99.30	+1.64%	1 386	14
1.7.1998					97.40	+5.75%	584	6
30.6.1998					92.10	-4.16%	553	6
29.6.1998					96.10	-3.90%	1 345	14
26.6.1998					100.00	+2.10%	24 500	245
25.6.1998					0.00	+1.62%	0	0
24.6.1998					0.00	-2.95%	0	0
23.6.1998					99.30	+0.30%	298	3
22.6.1998					99.00	+0.71%	1 386	14
19.6.1998					98.30	-1.40%	983	10
18.6.1998					99.70	+0.07%	3 490	35
17.6.1998					0.00	+0.13%	0	0
16.6.1998					0.00	+0.07%	0	0
15.6.1998					0.00	+0.43%	0	0
12.6.1998					99.00	+2.17%	1 386	14
11.6.1998					0.00	+2.06%	0	0
10.6.1998					0.00	+1.52%	0	0
9.6.1998					93.50	-0.87%	3 273	35
8.6.1998					0.00	-3.25%	0	0
5.6.1998					99.00	-2.77%	2 048	21
4.6.1998					100.00	+0.78%	4 312	43
3.6.1998					99.50	+3.00%	1 393	14
2.6.1998					96.60	-0.29%	2 029	21
1.6.1998					0.00	-3.11%	0	0
29.5.1998					100.00	+2.40%	9 200	92
28.5.1998					100.00	-1.36%	6 152	63
27.5.1998					99.00	+8.38%	2 970	30
26.5.1998					0.00	+0.67%	0	0
25.5.1998					0.00	+0.47%	0	0
22.5.1998					90.30	-2.58%	271	3
21.5.1998					0.00	+0.53%	0	0
20.5.1998					0.00	-7.79%	0	0
19.5.1998					100.00	+8.69%	1 400	14
18.5.1998					0.00	+9.78%	0	0
15.5.1998					0.00	+4.24%	0	0
14.5.1998					0.00	-5.42%	0	0
13.5.1998					85.00	+7.28%	1 785	21
12.5.1998					0.00	+1.57%	0	0
11.5.1998					78.00	+3.55%	1 404	18
7.5.1998					0.00	+0.29%	0	0
6.5.1998					75.10	-9.33%	150	2
5.5.1998					0.00	-7.60%	0	0
4.5.1998					83.00	-2.12%	2 062	23
30.4.1998					91.60	-5.90%	641	7
29.4.1998					0.00	+2.43%	0	0
28.4.1998					0.00	-9.48%	0	0
27.4.1998					105.00	+6.70%	2 100	20
24.4.1998					98.00	-4.54%	3 444	35
23.4.1998					0.00	-3.38%	0	0
22.4.1998					107.00	+0.66%	2 241	21
21.4.1998					106.00	-7.82%	742	7
20.4.1998					115.00	+6.48%	2 760	24
17.4.1998					108.00	-6.73%	756	7
16.4.1998					0.00	-3.50%	0	0
15.4.1998					120.00	+5.26%	1 200	10
14.4.1998					114.00	-0.68%	3 420	30
10.4.1998					114.10	+2.51%	1 492	13
9.4.1998					0.00	+4.93%	0	0
8.4.1998					110.10	-3.08%	2 241	21
7.4.1998					110.10	+0.09%	551	5
6.4.1998					110.00	0.00%	3 300	30
3.4.1998					110.00	-0.09%	1 540	14
2.4.1998					0.00	+2.98%	0	0
1.4.1998					110.10	-3.34%	1 176	11
31.3.1998					110.00	+0.34%	26 438	239
30.3.1998					110.10	+0.20%	2 536	23
27.3.1998					110.00	0.00%	1 320	12
26.3.1998					110.00	+7.67%	5 940	54
25.3.1998					0.00	-0.33%	0	0
24.3.1998					0.00	+2.50%	0	0
23.3.1998					100.00	-2.43%	600	6
20.3.1998					0.00	+2.50%	0	0
19.3.1998					100.00	-3.68%	1 100	11
18.3.1998					0.00	+1.54%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›