ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	170.00	0.00%	0	0		+25.00%	0	0
18.7.1995	400.00	0.00%	0	0	415.00	+22.00%	65 570	158
9.2.1996	341.00	+4.92%	0	0		+20.00%	0	0
13.1.1998					0.00	+19.56%	0	0
22.2.1996	325.00	-1.51%	4 225	13		+18.00%	0	0
11.12.1998					108.00	+17.39%	0	0
30.1.1998					0.00	+17.11%	0	0
14.3.1996	358.00	+4.98%	13 604	38		+13.00%	0	0
19.4.1996	329.00	+2.17%	9 870	30		+13.00%	0	0
1.4.1996	361.00	-4.74%	34 295	95		+13.00%	0	0
17.7.1995	400.00	+0.75%	66 000	165		+12.00%	0	0
4.7.1995	485.00	-4.90%	0	0		+12.00%	0	0
10.9.1996	156.00	-2.50%	4 680	30		+12.00%	0	0
4.10.1996	136.94	0.00%	0	0		+11.41%	0	0
28.3.1997	60.00	0.00%	0	0		+11.12%	0
25.11.1996	76.50	-4.96%	459	6		+10.00%	0
5.11.1997						+10.00%	0
21.7.1997					55.00	+10.00%	14 850	270
11.3.1998					110.00	+10.00%	5 500	50
15.12.1998					121.00	+10.00%	6 050	50
28.8.1995	493.00	0.00%	0	0		+10.00%	0	0
23.8.1995	470.00	0.00%	0	0	470.00	+10.00%	14 100	30
26.3.1996	344.00	0.00%	0	0		+10.00%	0	0
28.8.1996	178.50	+5.00%	12 495	70		+10.00%	0	0
7.6.1996	230.00	0.00%	8 510	37		+10.00%	0	0
6.6.1996	230.00	+0.87%	6 440	28		+10.00%	0	0
22.5.1996	266.00	-4.65%	5 054	19		+10.00%	0	0
8.6.1995	572.00	+4.95%	50 336	88		+10.00%	0	0
6.6.1995	573.00	+4.94%	0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
29.12.1998					155.00	+9.92%	0	0
18.11.1996	89.12	0.00%	0	0	111.00	+9.90%	7 770	70
20.7.1998					0.00	+9.89%	0	0
31.10.1996	103.55	-5.00%	6 420	62	106.00	+9.84%	212	2
20.11.1997						+9.80%	0
18.5.1998					0.00	+9.78%	0	0
25.4.1997	57.00	-5.00%	0	0		+9.75%	0
24.7.1998					136.00	+9.67%	4 080	30
30.12.1998					170.00	+9.67%	0	0
22.1.1997	85.50	0.00%	0	0		+9.64%	0
17.1.1997	85.50	0.00%	0	0	114.00	+9.61%	2 280	20
15.1.1998					0.00	+9.56%	0	0
14.7.1997					46.00	+9.52%	644	14
1.12.1998					121.00	+9.50%	8 370	70
20.8.1998					0.00	+9.45%	0	0
17.2.1997	69.35	-5.00%	2 913	42		+9.45%	0
18.3.1997	64.60	-5.00%	3 165	49		+9.45%	0
20.10.1998					116.00	+9.43%	1 392	12
25.2.1998					122.00	+9.41%	6 100	50
15.12.1997						+9.35%	0
17.12.1997						+9.33%	0
16.1.1998					0.00	+9.25%	0	0
23.12.1998					132.00	+9.18%	3 735	29
21.1.1998					119.00	+9.17%	2 142	18
17.11.1997						+9.17%	0
10.11.1997					72.00	+9.09%	2 016	28
15.9.1997						+9.09%	0
6.5.1997	51.45	0.00%	0	0	53.00	+9.05%	371	7
16.6.1997						+9.03%	0
15.6.1995	728.00	+4.89%	214 032	294	672.50	+9.00%	87 435	126
16.2.1995					410.00	+9.00%	17 220	42
14.2.1996	333.00	-4.85%	16 650	50	351.00	+9.00%	19 592	56
16.8.1995	435.00	0.00%	0	0	464.00	+9.00%	103 230	225
3.10.1995	556.00	+4.90%	41 700	75	475.00	+9.00%	19 388	41
5.2.1996	336.00	+1.81%	15 120	45	353.00	+9.00%	4 589	13
13.12.1995	397.00	+4.74%	0	0		+9.00%	0	0
19.8.1998					74.00	+8.96%	2 072	28
28.4.1997	54.15	-5.00%	921	17		+8.88%	0
16.12.1997						+8.69%	0
19.5.1998					100.00	+8.69%	1 400	14
27.6.1997						+8.57%	0
27.5.1998					99.00	+8.38%	2 970	30
7.10.1996	140.00	+2.23%	2 100	15		+8.03%	0	0
19.9.1996	160.00	-1.84%	4 800	30		+8.00%	0	0
27.11.1998					108.00	+8.00%	1 620	15
20.10.1995	480.00	-4.00%	13 440	28	550.00	+8.00%	34 100	62
6.9.1995	470.00	-0.21%	66 740	142		+8.00%	0	0
19.6.1995	764.00	0.00%	0	0	773.50	+8.00%	90 552	118
3.5.1996	310.00	+4.72%	0	0		+8.00%	0	0
30.3.1995			0	0		+8.00%	0	0
13.6.1995	661.00	+4.92%	118 319	179	651.00	+8.00%	7 760	12
2.6.1995	520.00	+4.00%	72 280	139	500.00	+8.00%	28 994	59
30.5.1995	488.00	+449.00%	55 144	113		+8.00%	0	0
10.7.1997						+7.89%	0
4.7.1997						+7.89%	0
2.7.1997					41.00	+7.89%	1 230	30
21.2.1997	74.55	0.00%	0	0	88.00	+7.75%	3 492	40
26.3.1998					110.00	+7.67%	5 940	54
8.4.1997	65.82	-4.99%	0	0	65.00	+7.43%	650	10
22.7.1998					0.00	+7.41%	0	0
18.11.1997						+7.33%	0
14.10.1996	140.00	0.00%	4 200	30		+7.31%	0	0
13.5.1998					85.00	+7.28%	1 785	21
25.11.1997					86.00	+7.01%	1 860	22
5.9.1996	163.80	+5.00%	4 914	30		+7.00%	0	0
25.5.1995	440.00	+328.00%	29 920	68		+7.00%	0	0
19.4.1995	410.00	0.00%	2 870	7	420.00	+7.00%	1 680	4
7.2.1996	330.00	0.00%	0	0	350.00	+7.00%	28 085	81
12.7.1996	169.43	-4.99%	2 541	15	190.00	+7.00%	2 470	13
11.7.1995	461.00	-4.94%	0	0		+7.00%	0	0
16.10.1995	505.00	+1.00%	35 350	70	550.00	+7.00%	3 300	6
6.10.1995	523.00	-4.90%	36 610	70		+7.00%	0	0
8.11.1995	438.00	-3.94%	11 826	27		+7.00%	0	0
10.1.1996	400.00	+0.75%	800	2		+7.00%	0	0
12.2.1998					140.00	+6.87%	2 940	21
2.9.1997						+6.82%	0
28.12.1998					141.00	+6.81%	0	0
21.8.1998					0.00	+6.79%	0	0
27.4.1998					105.00	+6.70%	2 100	20
7.7.1998					110.00	+6.69%	5 874	55
20.11.1998					0.00	+6.66%	0	0
13.6.1997						+6.64%	0
20.4.1998					115.00	+6.48%	2 760	24
26.11.1997						+6.45%	0
23.9.1996	160.00	0.00%	0	0		+6.25%	0	0
11.1.1996	400.00	0.00%	19 200	48	414.00	+6.00%	4 140	10
22.1.1996	380.00	0.00%	19 000	50	344.00	+6.00%	40 633	120
22.6.1995	726.00	-4.97%	0	0	740.00	+6.00%	51 800	70
4.10.1995	550.00	-1.07%	90 750	165	500.00	+6.00%	32 000	64
25.7.1996	160.96	0.00%	0	0		+6.00%	0	0
27.3.1996	344.00	0.00%	0	0		+6.00%	0	0
18.4.1995	410.00	+24.00%	72 980	178		+6.00%	0	0
22.5.1995			0	0		+6.00%	0	0
7.10.1998					103.30	+5.94%	1 963	19
1.7.1998					97.40	+5.75%	584	6
8.9.1997						+5.57%	0
10.7.1998					121.10	+5.55%	848	7
3.11.1998					0.00	+5.51%	0	0
11.8.1998					0.00	+5.49%	0	0
24.2.1997	71.00	-4.76%	497	7		+5.40%	0
2.5.1997	51.45	0.00%	0	0		+5.36%	0
15.4.1998					120.00	+5.26%	1 200	10
6.10.1998					97.50	+5.04%	1 365	14
3.12.1996	88.00	+4.35%	704	8		+5.02%	0
7.10.1997						+5.01%	0
17.5.1995			0	0		+5.00%	0	0
10.5.1995	411.00	-96.00%	28 770	70		+5.00%	0	0
5.6.1995	546.00	+5.00%	16 380	30	535.00	+5.00%	14 965	29
20.1.1995	390.00	+25.00%	3 900	10		+5.00%	0	0
13.1.1995	380.00	-256.00%	11 780	31		+5.00%	0	0
15.3.1996	375.00	+4.74%	37 500	100	350.00	+5.00%	18 200	52
4.4.1996	356.00	-4.81%	18 512	52	339.80	+5.00%	16 310	48
2.7.1996	197.60	0.00%	0	0		+5.00%	0	0
27.9.1995	495.00	-0.40%	28 710	58	480.00	+5.00%	2 880	6
30.8.1995	495.00	+0.40%	51 975	105		+5.00%	0	0
16.1.1996	380.00	0.00%	0	0		+5.00%	0	0
14.11.1995	401.00	+1.51%	5 614	14		+5.00%	0	0
27.11.1995	375.00	-4.82%	5 250	14		+5.00%	0	0
21.11.1995	407.00	-3.09%	8 140	20	405.00	+5.00%	2 430	6
11.10.1995	500.00	0.00%	0	0		+5.00%	0	0
21.5.1997	39.72	-4.99%	1 192	30		+4.95%	0
18.2.1997	69.00	-0.50%	483	7	85.00	+4.93%	1 020	12
9.4.1998					0.00	+4.93%	0	0
9.1.1998					0.00	+4.81%	0	0
5.11.1996	99.00	0.00%	0	0		+4.76%	0
4.8.1998					0.00	+4.57%	0	0
22.9.1997						+4.56%	0
26.11.1996	76.50	0.00%	0	0		+4.54%	0
18.12.1996	89.13	+4.99%	0	0	115.00	+4.54%	3 680	32
31.10.1997						+4.46%	0
19.2.1998					0.00	+4.38%	0	0
16.7.1997						+4.34%	0
15.5.1998					0.00	+4.24%	0	0
11.12.1996	79.42	-5.00%	1 986	25	111.50	+4.20%	2 565	23
7.9.1998					0.00	+4.19%	0	0
17.7.1997					50.00	+4.16%	10 400	208
26.9.1997					50.20	+4.14%	452	9
14.10.1998					106.90	+4.13%	1 771	16
1.7.1997						+4.10%	0
9.7.1998					0.00	+4.06%	0	0
3.11.1995	460.00	-3.15%	35 880	78	500.00	+4.00%	16 500	33
7.12.1995	380.00	+3.82%	28 880	76	360.00	+4.00%	1 440	4
14.8.1995	446.00	0.00%	0	0	430.00	+4.00%	18 920	44
18.9.1995	493.00	+0.20%	173 536	352		+4.00%	0	0
10.7.1995	485.00	0.00%	0	0	517.00	+4.00%	20 221	40
24.5.1996	253.00	0.00%	0	0	280.00	+4.00%	2 800	10
4.6.1996	228.00	-5.00%	19 836	87		+4.00%	0	0
31.7.1996	186.32	+4.99%	13 042	70		+4.00%	0	0
19.3.1996	340.00	-4.76%	0	0	361.00	+4.00%	20 862	57
8.2.1995			0	0		+4.00%	0	0
4.4.1995	401.00	-219.00%	36 090	90		+4.00%	0	0
1.11.1996	98.38	-4.99%	984	10		+3.77%	0
23.10.1997					49.70	+3.75%	1 740	35
12.10.1998					0.00	+3.67%	0	0
18.12.1997						+3.65%	0
3.9.1997						+3.61%	0
3.12.1997					80.00	+3.58%	1 284	16
11.5.1998					78.00	+3.55%	1 404	18
4.4.1997	72.92	+4.99%	0	0		+3.55%	0
27.10.1998					0.00	+3.45%	0	0
8.9.1998					82.00	+3.27%	492	6
8.7.1998					0.00	+3.23%	0	0
22.9.1998					0.00	+3.21%	0	0
9.2.1998					130.00	+3.17%	6 890	53
13.11.1996	89.12	-4.99%	1 782	20	100.50	+3.07%	402	4
26.5.1997	39.72	0.00%	0	0		+3.03%	0
3.6.1998					99.50	+3.00%	1 393	14
13.2.1995	400.00	+75.00%	12 000	30	430.00	+3.00%	15 160	37
1.2.1995			0	0		+3.00%	0	0
16.5.1995			0	0	400.00	+3.00%	11 443	30
‹‹ First 60  ‹‹ First 20    Next 200 ›