ČÁSLAV VARD/02, DL.ČÁSLAV 16,00/02, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČÁSLAV VARD/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1998	98.55	+4.99%	16 952	17	0.00	0.00%	0	0
20.3.1997	98.80	-5.00%	18 163	17		0.00%	0
15.11.1994	104.00	0.00%	1 069	1
10.11.1994	104.00	0.00%	1 068	1
30.11.1998	98.55	0.00%	0	0	0.00	0.00%	0	0
1.12.1998	98.55	0.00%	0	0	1 000.00	0.00%	0	0
2.12.1998	98.55	0.00%	0	0	1 000.00	0.00%	0	0
3.12.1998	98.55	0.00%	0	0	1 000.00	0.00%	0	0
4.12.1998	98.55	0.00%	0	0	1 000.00	0.00%	0	0
7.12.1998	98.55	0.00%	0	0	1 000.00	0.00%	0	0
8.12.1998	98.55	0.00%	0	0	1 000.00	0.00%	0	0
9.12.1998	98.55	0.00%	0	0	1 000.00	0.00%	0	0
10.12.1998	98.55	0.00%	0	0	1 000.00	0.00%	0	0
11.12.1998	98.55	0.00%	0	0	1 000.00	0.00%	0	0
14.12.1998	98.55	0.00%	0	0	1 000.00	0.00%	0	0
15.12.1998	98.55	0.00%	0	0	1 000.00	0.00%	0	0
16.12.1998	98.55	0.00%	0	0	1 000.00	0.00%	0	0
17.12.1998	98.55	0.00%	0	0	1 000.00	0.00%	0	0
18.12.1998	98.55	0.00%	0	0	1 000.00	0.00%	0	0
21.12.1998	98.55	0.00%	0	0	1 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›