ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 47.13 | -3.30% | 471 | 10 | 48.10 | -9.58% | 5 432 | 107 | ||||||
| 30.11.1998 | 48.74 | -4.99% | 0 | 0 | 53.20 | -1.02% | 852 | 16 | ||||||
| 27.11.1998 | 51.30 | -5.00% | 0 | 0 | 54.00 | -4.49% | 1 883 | 35 | ||||||
| 26.11.1998 | 54.00 | 0.00% | 0 | 0 | 53.40 | +1.24% | 4 336 | 77 | ||||||
| 25.11.1998 | 54.00 | 0.00% | 0 | 0 | 52.70 | +8.21% | 13 127 | 236 | ||||||
| 24.11.1998 | 54.00 | 0.00% | 0 | 0 | 51.40 | +0.33% | 771 | 15 | ||||||
| 23.11.1998 | 54.00 | 0.00% | 0 | 0 | 51.30 | -8.51% | 2 459 | 48 | ||||||
| 20.11.1998 | 54.00 | -2.17% | 432 | 8 | 56.00 | -1.46% | 6 160 | 110 | ||||||
| 19.11.1998 | 55.20 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| 18.11.1998 | 55.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
| 17.11.1998 | 55.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 7 280 | 130 | ||||||
| 16.11.1998 | 55.20 | -4.99% | 1 435 | 26 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 13.11.1998 | 58.10 | 0.00% | 0 | 0 | 56.00 | +0.17% | 3 192 | 57 | ||||||
| 12.11.1998 | 58.10 | 0.00% | 0 | 0 | 56.00 | +0.86% | 2 292 | 41 | ||||||
| 11.11.1998 | 58.10 | +4.40% | 1 162 | 20 | 55.30 | +0.76% | 3 381 | 61 | ||||||
| 10.11.1998 | 55.65 | 0.00% | 0 | 0 | 55.60 | -6.92% | 1 155 | 21 | ||||||
| 9.11.1998 | 55.65 | 0.00% | 0 | 0 | 59.00 | +1.68% | 6 264 | 106 | ||||||
| 6.11.1998 | 55.65 | 0.00% | 0 | 0 | 59.00 | +1.41% | 2 557 | 44 | ||||||
| 5.11.1998 | 55.65 | 0.00% | 0 | 0 | 57.50 | -2.03% | 5 215 | 91 | ||||||
| 4.11.1998 | 55.65 | 0.00% | 0 | 0 | 56.30 | +6.96% | 13 804 | 236 | ||||||
| ||||||||||||||
