ZBROJOVKA BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1998 | 41.00 | -4.76% | 246 | 6 | 45.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 29.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
| 30.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 41.00 | -4.65% | 574 | 14 | 44.00 | -8.71% | 6 214 | 136 | ||||||
| 17.12.1998 | 41.00 | 0.00% | 3 280 | 80 | 44.60 | +1.36% | 2 937 | 67 | ||||||
| 18.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.10 | +1.12% | 3 916 | 87 | ||||||
| 21.12.1998 | 41.00 | 0.00% | 0 | 0 | 43.50 | -3.54% | 1 169 | 27 | ||||||
| 15.12.1998 | 43.00 | -4.99% | 0 | 0 | 48.20 | -3.60% | 0 | 0 | ||||||
| 22.12.1998 | 43.05 | +5.00% | 0 | 0 | 45.00 | +3.44% | 3 403 | 73 | ||||||
| 8.12.1998 | 45.26 | -3.70% | 2 806 | 62 | 46.30 | -1.48% | 1 805 | 39 | ||||||
| 9.12.1998 | 45.26 | 0.00% | 0 | 0 | 42.40 | -8.42% | 3 275 | 77 | ||||||
| 10.12.1998 | 45.26 | 0.00% | 0 | 0 | 42.70 | +0.70% | 9 028 | 212 | ||||||
| 11.12.1998 | 45.26 | 0.00% | 0 | 0 | 46.00 | +7.72% | 414 | 9 | ||||||
| 14.12.1998 | 45.26 | 0.00% | 0 | 0 | 50.00 | +8.69% | 2 078 | 43 | ||||||
| 7.12.1998 | 47.00 | -0.27% | 940 | 20 | 47.00 | +1.51% | 1 692 | 36 | ||||||
| 1.12.1998 | 47.13 | -3.30% | 471 | 10 | 48.10 | -9.58% | 5 432 | 107 | ||||||
| 2.12.1998 | 47.13 | 0.00% | 0 | 0 | 46.40 | -3.53% | 834 | 18 | ||||||
| 3.12.1998 | 47.13 | 0.00% | 0 | 0 | 46.50 | +0.21% | 777 | 17 | ||||||
| 4.12.1998 | 47.13 | 0.00% | 471 | 10 | 46.30 | -0.43% | 1 667 | 36 | ||||||
| 19.10.1998 | 48.00 | -0.92% | 1 008 | 21 | 51.00 | +3.59% | 17 921 | 353 | ||||||
| 20.10.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | -1.49% | 0 | 0 | ||||||
| 16.10.1998 | 48.45 | -5.00% | 1 163 | 24 | 49.00 | +8.88% | 11 368 | 232 | ||||||
| 22.9.1998 | 48.49 | -4.99% | 0 | 0 | 46.00 | -9.41% | 1 155 | 25 | ||||||
| 30.11.1998 | 48.74 | -4.99% | 0 | 0 | 53.20 | -1.02% | 852 | 16 | ||||||
| 14.9.1998 | 48.74 | 0.00% | 0 | 0 | 56.00 | +8.64% | 8 257 | 149 | ||||||
| 11.9.1998 | 48.74 | 0.00% | 0 | 0 | 51.00 | +8.51% | 2 958 | 58 | ||||||
| 10.9.1998 | 48.74 | 0.00% | 0 | 0 | 47.00 | +8.64% | 752 | 16 | ||||||
| 9.9.1998 | 48.74 | 0.00% | 0 | 0 | 43.20 | -6.80% | 389 | 9 | ||||||
| 8.9.1998 | 48.74 | 0.00% | 0 | 0 | 43.10 | +0.38% | 2 182 | 47 | ||||||
| 7.9.1998 | 48.74 | -4.99% | 1 462 | 30 | 0.00 | -7.52% | 0 | 0 | ||||||
| 23.9.1998 | 49.80 | +2.70% | 2 490 | 50 | 42.00 | -5.60% | 2 529 | 58 | ||||||
| 21.10.1998 | 50.40 | +5.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| 22.10.1998 | 50.40 | 0.00% | 0 | 0 | 41.30 | +0.46% | 4 101 | 90 | ||||||
| 23.10.1998 | 50.40 | 0.00% | 0 | 0 | 42.30 | +4.25% | 3 801 | 80 | ||||||
| 15.10.1998 | 51.00 | -0.15% | 2 295 | 45 | 45.00 | +3.97% | 2 250 | 50 | ||||||
| 21.9.1998 | 51.04 | -4.98% | 510 | 10 | 51.00 | +8.51% | 969 | 19 | ||||||
| 14.10.1998 | 51.08 | -4.98% | 0 | 0 | 45.00 | +3.04% | 649 | 15 | ||||||
| 16.9.1998 | 51.17 | 0.00% | 0 | 0 | 56.00 | +0.81% | 168 | 3 | ||||||
| 15.9.1998 | 51.17 | +4.98% | 0 | 0 | 56.00 | +0.25% | 1 889 | 34 | ||||||
| 2.10.1998 | 51.20 | 0.00% | 0 | 0 | 45.00 | +0.63% | 3 635 | 74 | ||||||
| 5.10.1998 | 51.20 | 0.00% | 0 | 0 | 45.00 | -8.38% | 1 350 | 30 | ||||||
| 6.10.1998 | 51.20 | 0.00% | 0 | 0 | 42.10 | -6.44% | 2 021 | 48 | ||||||
| 7.10.1998 | 51.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 51.20 | 0.00% | 0 | 0 | 0.00 | +3.56% | 0 | 0 | ||||||
| 9.10.1998 | 51.20 | 0.00% | 0 | 0 | 40.40 | -7.33% | 606 | 15 | ||||||
| 12.10.1998 | 51.20 | 0.00% | 0 | 0 | 44.00 | +8.91% | 660 | 15 | ||||||
| 1.10.1998 | 51.20 | -3.39% | 307 | 6 | 50.00 | -2.38% | 1 855 | 38 | ||||||
| 27.11.1998 | 51.30 | -5.00% | 0 | 0 | 54.00 | -4.49% | 1 883 | 35 | ||||||
| 4.9.1998 | 51.30 | -5.00% | 0 | 0 | 50.00 | -9.09% | 2 800 | 56 | ||||||
| 19.12.1997 | 52.10 | 0.00% | 0 | 0 | 56.00 | +0.90% | 2 912 | 52 | ||||||
| 18.12.1997 | 52.10 | -1.88% | 782 | 15 | 56.00 | +0.79% | 1 998 | 36 | ||||||
| 24.9.1998 | 52.29 | +5.00% | 1 882 | 36 | 42.60 | -2.24% | 2 814 | 66 | ||||||
| 26.10.1998 | 52.92 | +5.00% | 0 | 0 | 43.00 | -9.47% | 1 935 | 45 | ||||||
| 27.10.1998 | 52.92 | 0.00% | 0 | 0 | 47.00 | +6.27% | 2 605 | 57 | ||||||
| 30.10.1998 | 53.00 | -4.60% | 477 | 9 | 47.00 | -0.32% | 4 932 | 99 | ||||||
| 2.11.1998 | 53.00 | 0.00% | 530 | 10 | 50.00 | +0.38% | 4 750 | 95 | ||||||
| 30.9.1998 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 050 | 81 | ||||||
| 29.9.1998 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 28.9.1998 | 53.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 5 800 | 116 | ||||||
| ||||||||||||||
