KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 1 115.00 | -1 978.00% | 2 230 | 2 | ||||||||||
| 21.9.1993 | 1 160.00 | -937.00% | 8 120 | 7 | ||||||||||
| 12.10.1993 | 1 190.00 | +672.00% | 35 700 | 30 | ||||||||||
| 21.12.1998 | 1 199.00 | -4.84% | 23 980 | 20 | 1 255.20 | +0.01% | 58 178 | 46 | ||||||
| 22.12.1998 | 1 199.00 | 0.00% | 0 | 0 | 1 160.00 | -7.58% | 3 480 | 3 | ||||||
| 23.12.1998 | 1 199.00 | 0.00% | 0 | 0 | 1 060.10 | -8.61% | 0 | 0 | ||||||
| 28.12.1998 | 1 199.00 | 0.00% | 16 786 | 14 | 1 107.60 | +4.48% | 0 | 0 | ||||||
| 29.12.1998 | 1 199.00 | 0.00% | 0 | 0 | 1 066.10 | -3.74% | 4 265 | 4 | ||||||
| 30.12.1998 | 1 199.00 | 0.00% | 59 950 | 50 | 1 172.00 | +9.93% | 10 469 | 9 | ||||||
| 17.12.1998 | 1 260.00 | -3.07% | 3 780 | 3 | 1 240.10 | -0.40% | 17 616 | 14 | ||||||
| 18.12.1998 | 1 260.00 | 0.00% | 0 | 0 | 1 255.00 | +1.20% | 8 743 | 7 | ||||||
| 12.5.1998 | 1 278.00 | -4.98% | 29 394 | 23 | 1 250.00 | -3.46% | 31 767 | 25 | ||||||
| 14.9.1993 | 1 280.00 | -2 000.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 1 300.00 | -4.05% | 10 400 | 8 | 1 335.10 | 0.00% | 4 005 | 3 | ||||||
| 11.12.1998 | 1 300.00 | 0.00% | 0 | 0 | 1 289.60 | -3.40% | 0 | 0 | ||||||
| 14.12.1998 | 1 300.00 | 0.00% | 0 | 0 | 1 252.40 | -2.88% | 5 006 | 4 | ||||||
| 15.12.1998 | 1 300.00 | 0.00% | 0 | 0 | 1 255.10 | +0.21% | 6 274 | 5 | ||||||
| 16.12.1998 | 1 300.00 | 0.00% | 0 | 0 | 1 245.20 | -0.78% | 37 067 | 29 | ||||||
| 13.5.1998 | 1 341.00 | +4.92% | 0 | 0 | 1 350.00 | +2.18% | 14 283 | 11 | ||||||
| 11.5.1998 | 1 345.00 | -4.81% | 14 795 | 11 | 1 303.10 | -5.55% | 52 654 | 40 | ||||||
| ||||||||||||||
