KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | 2 533.00 | +1.07% | 253 300 | 100 | 2 515.20 | +1.97% | 29 929 | 12 | ||||||
26.9.1996 | 2 530.00 | +0.99% | 159 390 | 63 | 2 565.00 | +0.24% | 53 984 | 22 | ||||||
1.2.1994 | 2 520.00 | -1 000.00% | 161 280 | 64 | ||||||||||
1.7.1997 | 2 518.00 | -4.98% | 0 | 0 | 2 392.00 | -4.43% | 26 982 | 11 | ||||||
25.6.1997 | 2 511.00 | +4.58% | 426 870 | 170 | 2 302.50 | 20 722 | 9 | |||||||
4.4.1997 | 2 506.00 | +0.96% | 157 878 | 63 | 2 452.00 | -0.56% | 75 819 | 31 | ||||||
5.3.1997 | 2 506.00 | +0.24% | 268 142 | 107 | 2 380.00 | -0.27% | 59 959 | 25 | ||||||
25.9.1996 | 2 505.00 | +0.20% | 315 630 | 126 | 2 460.00 | +0.20% | 31 822 | 13 | ||||||
24.9.1996 | 2 500.00 | +0.04% | 452 500 | 181 | 2 445.50 | -0.51% | 53 742 | 22 | ||||||
26.7.1996 | 2 500.00 | +3.30% | 175 000 | 70 | 2 400.50 | +4.00% | 37 868 | 16 | ||||||
6.3.1997 | 2 500.00 | -0.23% | 1 000 000 | 400 | 2 440.00 | +0.64% | 96 552 | 40 | ||||||
4.3.1997 | 2 500.00 | +0.52% | 207 500 | 83 | 2 385.00 | +3.09% | 57 721 | 24 | ||||||
6.1.1994 | 2 500.00 | +416.00% | 17 500 | 7 | ||||||||||
10.8.1993 | 2 500.00 | -5 000.00% | 5 000 | 2 | ||||||||||
16.1.1995 | 2 500.00 | -366.00% | 30 000 | 12 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
26.1.1995 | 2 500.00 | +204.00% | 20 000 | 8 | -4.00% | 0 | 0 | |||||||
5.12.1994 | 2 500.00 | +204.00% | 25 000 | 10 | ||||||||||
23.9.1996 | 2 499.00 | +0.36% | 87 465 | 35 | 2 455.50 | +1.78% | 31 922 | 13 | ||||||
20.9.1996 | 2 490.00 | +0.20% | 57 270 | 23 | 2 441.00 | +6.00% | 50 660 | 21 | ||||||
27.8.1996 | 2 487.00 | -4.96% | 0 | 0 | 2 600.00 | -3.00% | 2 600 | 1 | ||||||
3.3.1997 | 2 487.00 | +4.98% | 445 173 | 179 | 2 400.10 | +1.47% | 88 646 | 38 | ||||||
19.9.1996 | 2 485.00 | +0.20% | 387 660 | 156 | 2 280.00 | -3.00% | 4 560 | 2 | ||||||
3.4.1997 | 2 482.00 | +0.32% | 111 690 | 45 | 2 452.10 | +1.30% | 66 414 | 27 | ||||||
18.9.1996 | 2 480.00 | -3.31% | 133 920 | 54 | 2 344.00 | -10.00% | 312 782 | 133 | ||||||
5.9.1996 | 2 480.00 | +0.08% | 124 000 | 50 | 2 459.00 | +4.00% | 70 579 | 29 | ||||||
4.9.1996 | 2 478.00 | +5.00% | 210 630 | 85 | 2 410.20 | +1.00% | 53 790 | 23 | ||||||
23.1.1995 | 2 475.00 | -480.00% | 19 800 | 8 | +2.00% | 0 | 0 | |||||||
2.4.1997 | 2 474.00 | +0.48% | 79 168 | 32 | 2 433.00 | +1.97% | 128 683 | 53 | ||||||
1.8.1997 | 2 471.00 | +4.97% | 350 882 | 142 | 2 400.00 | +4.67% | 43 970 | 19 | ||||||
29.4.1997 | 2 470.00 | -4.96% | 0 | 0 | 2 511.70 | -1.81% | 20 094 | 8 | ||||||
15.4.1997 | 2 469.00 | -4.96% | 0 | 0 | 2 491.20 | -0.15% | 57 298 | 23 | ||||||
4.10.1996 | 2 466.00 | -4.97% | 29 592 | 12 | 2 500.00 | -2.47% | 77 731 | 31 | ||||||
2.5.1997 | 2 464.00 | -4.97% | 0 | 0 | 2 400.10 | +2.11% | 49 653 | 20 | ||||||
1.4.1997 | 2 462.00 | +0.44% | 64 012 | 26 | 2 400.60 | -1.87% | 78 572 | 33 | ||||||
11.10.1996 | 2 452.00 | +1.11% | 36 780 | 15 | 2 401.00 | +1.65% | 14 306 | 6 | ||||||
28.3.1997 | 2 451.00 | +0.32% | 125 001 | 51 | 2 450.00 | +0.92% | 26 691 | 11 | ||||||
25.1.1995 | 2 450.00 | +403.00% | 31 850 | 13 | 2 500.00 | +4.00% | 5 000 | 2 | ||||||
1.12.1994 | 2 450.00 | +61.00% | 7 350 | 3 | ||||||||||
10.11.1994 | 2 450.00 | -485.00% | 0 | 0 | ||||||||||
13.6.1994 | 2 450.00 | +337.00% | 73 500 | 30 | ||||||||||
27.3.1997 | 2 443.00 | +0.86% | 63 518 | 26 | 2 407.00 | +0.90% | 93 764 | 39 | ||||||
16.11.1994 | 2 440.00 | +494.00% | 41 480 | 17 | ||||||||||
28.11.1994 | 2 440.00 | -487.00% | 46 360 | 19 | ||||||||||
30.11.1994 | 2 435.00 | -488.00% | 7 305 | 3 | ||||||||||
9.12.1994 | 2 435.00 | +495.00% | 58 440 | 24 | ||||||||||
17.3.1997 | 2 432.00 | +0.04% | 702 848 | 289 | 2 250.00 | -1.52% | 18 918 | 8 | ||||||
14.3.1997 | 2 431.00 | 0.00% | 347 633 | 143 | 2 368.00 | +2.17% | 60 037 | 25 | ||||||
13.3.1997 | 2 431.00 | +0.16% | 162 877 | 67 | 2 305.20 | -0.22% | 91 662 | 39 | ||||||
12.3.1997 | 2 427.00 | +0.49% | 121 350 | 50 | 2 326.40 | +0.66% | 70 670 | 30 | ||||||
10.10.1996 | 2 425.00 | +0.08% | 288 575 | 119 | 2 400.00 | -0.23% | 18 764 | 8 | ||||||
9.10.1996 | 2 423.00 | +0.95% | 53 306 | 22 | 2 296.00 | +2.07% | 61 124 | 26 | ||||||
26.3.1997 | 2 422.00 | +0.24% | 358 456 | 148 | 2 400.00 | +0.47% | 111 986 | 47 | ||||||
25.7.1996 | 2 420.00 | +1.68% | 152 460 | 63 | 2 344.00 | -2.00% | 9 142 | 4 | ||||||
25.3.1997 | 2 416.00 | +0.37% | 33 824 | 14 | 2 325.00 | +1.46% | 40 313 | 17 | ||||||
11.3.1997 | 2 415.00 | +0.41% | 120 750 | 50 | 2 340.00 | +3.59% | 28 080 | 12 | ||||||
18.10.1996 | 2 415.00 | +0.29% | 84 525 | 35 | 2 401.30 | -0.65% | 31 213 | 13 | ||||||
24.10.1996 | 2 409.00 | +0.33% | 55 407 | 23 | 2 210.80 | -4.91% | 2 211 | 1 | ||||||
17.10.1996 | 2 408.00 | +0.33% | 72 240 | 30 | 2 425.00 | -2.22% | 108 763 | 45 | ||||||
25.10.1996 | 2 407.00 | -0.08% | 113 129 | 47 | 2 300.00 | -1.74% | 67 338 | 31 | ||||||
24.3.1997 | 2 407.00 | +0.04% | 146 827 | 61 | 2 322.00 | -1.45% | 21 033 | 9 | ||||||
21.3.1997 | 2 406.00 | +0.04% | 218 946 | 91 | 2 350.00 | -0.52% | 104 347 | 44 | ||||||
20.3.1997 | 2 405.00 | +0.04% | 93 795 | 39 | 2 384.00 | +0.76% | 66 751 | 28 | ||||||
10.3.1997 | 2 405.00 | +0.12% | 93 795 | 39 | 2 258.90 | -5.88% | 15 812 | 7 | ||||||
19.3.1997 | 2 404.00 | +0.08% | 122 604 | 51 | 2 337.50 | -1.45% | 28 390 | 12 | ||||||
22.10.1996 | 2 403.00 | +0.12% | 64 881 | 27 | 2 400.00 | -0.02% | 972 000 | 405 | ||||||
18.3.1997 | 2 402.00 | -1.23% | 199 366 | 83 | 2 399.00 | +1.52% | 103 233 | 43 | ||||||
7.3.1997 | 2 402.00 | -3.92% | 93 678 | 39 | 2 305.00 | -0.56% | 120 004 | 50 | ||||||
24.6.1997 | 2 401.00 | +4.39% | 357 749 | 149 | 2 278.00 | +4.32% | 20 027 | 9 | ||||||
23.10.1996 | 2 401.00 | -0.08% | 316 932 | 132 | 2 390.00 | -3.12% | 13 950 | 6 | ||||||
21.10.1996 | 2 400.00 | -0.62% | 91 200 | 38 | 2 400.00 | -0.01% | 45 610 | 19 | ||||||
16.10.1996 | 2 400.00 | 0.00% | 292 800 | 122 | 2 500.00 | +5.68% | 98 875 | 40 | ||||||
15.10.1996 | 2 400.00 | 0.00% | 720 000 | 300 | 2 320.00 | -2.75% | 56 133 | 24 | ||||||
14.10.1996 | 2 400.00 | -2.12% | 129 600 | 54 | 2 351.00 | +0.87% | 149 125 | 62 | ||||||
8.10.1996 | 2 400.00 | +1.30% | 84 000 | 35 | 2 241.60 | -2.34% | 27 637 | 12 | ||||||
27.1.1995 | 2 400.00 | -400.00% | 48 000 | 20 | 2 250.00 | -7.00% | 37 657 | 17 | ||||||
16.12.1993 | 2 400.00 | +344.00% | 38 400 | 16 | ||||||||||
2.7.1997 | 2 393.00 | -4.96% | 0 | 0 | 2 210.00 | -9.51% | 31 072 | 14 | ||||||
11.8.1997 | 2 388.00 | +4.96% | 202 980 | 85 | 2 342.00 | +7.81% | 60 267 | 26 | ||||||
24.7.1996 | 2 380.00 | 0.00% | 354 620 | 149 | 2 301.50 | -1.00% | 49 007 | 21 | ||||||
23.7.1996 | 2 380.00 | 0.00% | 111 860 | 47 | 2 330.00 | 0.00% | 47 090 | 20 | ||||||
22.7.1996 | 2 380.00 | +0.50% | 552 160 | 232 | 2 358.90 | +1.00% | 68 100 | 29 | ||||||
29.10.1996 | 2 380.00 | -1.12% | 92 820 | 39 | 2 284.00 | +5.14% | 34 260 | 15 | ||||||
6.12.1994 | 2 375.00 | -500.00% | 0 | 0 | ||||||||||
20.10.1997 | 2 374.00 | +0.08% | 68 846 | 29 | 2 321.00 | -0.42% | 72 388 | 31 | ||||||
17.10.1997 | 2 372.00 | +0.29% | 118 600 | 50 | 2 345.00 | +1.31% | 63 315 | 27 | ||||||
27.2.1997 | 2 372.00 | +0.25% | 73 532 | 31 | 2 270.00 | -0.15% | 113 457 | 49 | ||||||
12.7.1996 | 2 370.00 | +3.04% | 248 850 | 105 | 2 350.00 | +7.00% | 104 831 | 45 | ||||||
9.6.1994 | 2 370.00 | -988.00% | 0 | 0 | ||||||||||
7.10.1996 | 2 369.00 | -3.93% | 47 380 | 20 | 2 330.00 | -5.94% | 30 659 | 13 | ||||||
28.2.1997 | 2 369.00 | -0.12% | 203 734 | 86 | 2 292.10 | -0.71% | 29 885 | 13 | ||||||
19.7.1996 | 2 368.00 | +0.76% | 139 712 | 59 | 2 326.30 | 0.00% | 34 871 | 15 | ||||||
6.1.1997 | 2 367.00 | 0.00% | 0 | 0 | 2 400.00 | +4.27% | 9 400 | 4 | ||||||
31.12.1996 | 2 367.00 | +4.96% | 87 579 | 37 | 2 300.00 | +6.70% | 36 058 | 16 | ||||||
26.2.1997 | 2 366.00 | +0.25% | 139 594 | 59 | 2 325.00 | +0.75% | 95 082 | 41 | ||||||
30.10.1996 | 2 365.00 | -0.63% | 692 945 | 293 | 2 310.00 | -3.22% | 68 519 | 31 | ||||||
16.10.1997 | 2 365.00 | +0.16% | 104 060 | 44 | 2 320.00 | +0.67% | 53 237 | 23 | ||||||
28.8.1996 | 2 363.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.10.1997 | 2 362.00 | -0.50% | 11 810 | 5 | 2 300.50 | -1.03% | 87 816 | 38 | ||||||
15.10.1997 | 2 361.00 | +0.16% | 92 079 | 39 | 2 300.60 | -1.51% | 62 076 | 27 | ||||||
3.9.1996 | 2 360.00 | +0.12% | 54 280 | 23 | 2 350.00 | +2.00% | 97 236 | 42 | ||||||
15.7.1996 | 2 360.00 | -0.42% | 136 880 | 58 | 2 306.00 | -1.00% | 41 349 | 18 | ||||||
25.2.1997 | 2 360.00 | +0.38% | 219 480 | 93 | 2 300.00 | +4.84% | 128 894 | 56 | ||||||
14.8.1997 | 2 360.00 | +4.01% | 118 000 | 50 | 2 122.10 | -0.20% | 17 486 | 8 | ||||||
2.9.1996 | 2 357.00 | 0.00% | 155 562 | 66 | 2 275.10 | +6.00% | 93 384 | 41 | ||||||
30.8.1996 | 2 357.00 | +4.98% | 247 485 | 105 | 2 250.00 | -1.00% | 77 108 | 36 | ||||||
14.10.1997 | 2 357.00 | +0.12% | 32 998 | 14 | 2 320.90 | -0.77% | 100 385 | 43 | ||||||
27.11.1996 | 2 355.00 | +0.04% | 49 455 | 21 | 2 400.00 | -3.28% | 13 353 | 6 | ||||||
24.1.1995 | 2 355.00 | -484.00% | 47 100 | 20 | -2.00% | 0 | 0 | |||||||
26.11.1996 | 2 354.00 | +0.12% | 136 532 | 58 | 2 300.00 | +0.29% | 13 805 | 6 | ||||||
31.7.1997 | 2 354.00 | +4.99% | 0 | 0 | 2 220.00 | -0.19% | 55 270 | 25 | ||||||
4.8.1997 | 2 354.00 | -4.73% | 70 620 | 30 | 2 100.00 | +1.17% | 28 096 | 12 | ||||||
13.10.1997 | 2 354.00 | +0.29% | 47 080 | 20 | 2 370.00 | +0.53% | 16 470 | 7 | ||||||
22.11.1996 | 2 352.00 | +0.51% | 42 336 | 18 | 2 300.00 | +6.46% | 32 200 | 14 | ||||||
25.11.1996 | 2 351.00 | -0.04% | 131 656 | 56 | 2 350.00 | -0.25% | 9 176 | 4 | ||||||
12.11.1996 | 2 351.00 | +0.47% | 91 689 | 39 | 2 300.00 | +1.11% | 54 743 | 24 | ||||||
24.2.1997 | 2 351.00 | +0.98% | 105 795 | 45 | 2 300.00 | -3.49% | 57 077 | 26 | ||||||
7.11.1996 | 2 350.00 | +1.42% | 235 000 | 100 | 2 300.00 | +0.94% | 37 969 | 17 | ||||||
27.1.1997 | 2 350.00 | +0.55% | 199 750 | 85 | 2 301.50 | +0.88% | 9 206 | 4 | ||||||
18.7.1996 | 2 350.00 | +2.04% | 1 687 300 | 718 | 2 344.00 | +1.00% | 210 245 | 90 | ||||||
10.10.1997 | 2 347.00 | +0.25% | 100 921 | 43 | 2 370.00 | +1.79% | 46 805 | 20 | ||||||
5.11.1996 | 2 342.00 | +1.16% | 135 836 | 58 | 2 252.00 | -2.79% | 9 038 | 4 | ||||||
5.5.1997 | 2 341.00 | -4.99% | 37 456 | 16 | 2 275.30 | -4.68% | 35 493 | 15 | ||||||
9.10.1997 | 2 341.00 | +0.25% | 16 387 | 7 | 2 298.90 | +0.94% | 27 587 | 12 | ||||||
11.11.1996 | 2 340.00 | +0.81% | 145 080 | 62 | 2 250.00 | +1.01% | 11 279 | 5 | ||||||
21.11.1996 | 2 340.00 | +1.69% | 70 200 | 30 | 2 160.40 | -4.27% | 23 764 | 11 | ||||||
24.1.1997 | 2 337.00 | +0.86% | 109 839 | 47 | 2 280.00 | +3.47% | 47 909 | 21 | ||||||
8.10.1997 | 2 335.00 | +0.08% | 240 505 | 103 | 2 285.00 | +0.73% | 25 050 | 11 | ||||||
7.10.1997 | 2 333.00 | +0.47% | 51 326 | 22 | 2 260.10 | +0.14% | 29 389 | 13 | ||||||
23.10.1997 | 2 332.00 | +0.08% | 102 608 | 44 | 2 303.70 | +3.82% | 23 015 | 10 | ||||||
29.1.1997 | 2 332.00 | +0.21% | 158 576 | 68 | 2 231.20 | +2.57% | 29 669 | 13 | ||||||
16.7.1996 | 2 330.00 | -1.27% | 125 820 | 54 | 2 300.00 | +2.00% | 97 969 | 42 | ||||||
22.10.1997 | 2 330.00 | -1.35% | 44 270 | 19 | 2 302.50 | -4.07% | 24 383 | 11 | ||||||
30.1.1995 | 2 330.00 | -291.00% | 6 990 | 3 | +4.00% | 0 | 0 | |||||||
11.11.1994 | 2 330.00 | -489.00% | 46 600 | 20 | ||||||||||
21.2.1997 | 2 328.00 | +0.56% | 123 384 | 53 | 2 300.00 | +0.29% | 18 199 | 8 | ||||||
28.1.1997 | 2 327.00 | -0.97% | 432 822 | 186 | 2 150.00 | -3.32% | 15 575 | 7 | ||||||
15.11.1994 | 2 325.00 | +496.00% | 13 950 | 6 | ||||||||||
16.5.1996 | 2 325.00 | +0.86% | 527 775 | 227 | 2 284.00 | +1.00% | 108 957 | 48 | ||||||
6.10.1997 | 2 322.00 | +0.95% | 92 880 | 40 | 2 260.00 | +0.04% | 33 860 | 15 | ||||||
8.11.1996 | 2 321.00 | -1.23% | 90 519 | 39 | 2 250.00 | -0.01% | 33 497 | 15 | ||||||
12.12.1997 | 2 320.00 | +4.26% | 69 600 | 30 | 2 000.10 | -3.96% | 27 093 | 14 | ||||||
17.4.1996 | 2 320.00 | +2.20% | 2 552 000 | 1 100 | 2 209.00 | +1.00% | 22 216 | 10 | ||||||
8.12.1994 | 2 320.00 | +86.00% | 11 600 | 5 | ||||||||||
14.12.1993 | 2 320.00 | 0.00% | 345 680 | 149 | ||||||||||
9.12.1993 | 2 320.00 | +86.00% | 74 240 | 32 | ||||||||||
6.11.1996 | 2 317.00 | -1.06% | 245 602 | 106 | 2 280.00 | -2.06% | 53 103 | 24 | ||||||
23.1.1997 | 2 317.00 | +0.25% | 159 873 | 69 | 2 201.00 | -1.36% | 44 096 | 20 | ||||||
4.11.1996 | 2 315.00 | +0.21% | 50 930 | 22 | 2 450.00 | +4.07% | 81 351 | 35 | ||||||
20.2.1997 | 2 315.00 | +0.21% | 337 990 | 146 | 2 300.00 | -0.76% | 79 383 | 35 | ||||||
22.1.1997 | 2 311.00 | +0.39% | 85 507 | 37 | 2 267.30 | -1.25% | 58 120 | 26 | ||||||
24.10.1997 | 2 311.00 | -0.90% | 270 387 | 117 | 2 300.00 | +0.99% | 16 271 | 7 | ||||||
1.11.1996 | 2 310.00 | +0.08% | 302 610 | 131 | 2 260.00 | -2.19% | 26 801 | 12 | ||||||
19.2.1997 | 2 310.00 | +0.30% | 136 290 | 59 | 2 299.50 | +0.99% | 63 999 | 28 | ||||||
31.10.1996 | 2 308.00 | -2.41% | 101 552 | 44 | 2 251.00 | +3.31% | 73 075 | 32 | ||||||
5.12.1996 | 2 307.00 | +1.49% | 256 077 | 111 | 2 249.10 | +1.83% | 25 087 | 11 | ||||||
13.2.1997 | 2 307.00 | 0.00% | 149 955 | 65 | 2 215.50 | +0.65% | 52 297 | 23 | ||||||
12.2.1997 | 2 307.00 | 0.00% | 212 244 | 92 | 2 230.10 | +0.89% | 65 511 | 29 | ||||||
11.2.1997 | 2 307.00 | +0.52% | 156 876 | 68 | 2 230.00 | +0.23% | 172 398 | 77 | ||||||
15.5.1996 | 2 305.00 | +0.65% | 191 315 | 83 | 2 259.00 | +1.00% | 85 796 | 38 | ||||||
18.2.1997 | 2 303.00 | +0.08% | 82 908 | 36 | 2 270.00 | -0.44% | 67 895 | 30 | ||||||
14.2.1997 | 2 303.00 | -0.17% | 103 635 | 45 | 2 211.10 | 92 128 | 41 | |||||||
17.7.1996 | 2 303.00 | -1.15% | 193 452 | 84 | 2 301.30 | -1.00% | 85 296 | 37 | ||||||
21.1.1997 | 2 302.00 | +0.21% | 27 624 | 12 | 2 263.70 | 4 527 | 2 | |||||||
9.12.1996 | 2 301.00 | +4.97% | 108 147 | 47 | 2 220.00 | -1.09% | 62 138 | 28 | ||||||
20.11.1996 | 2 301.00 | +2.26% | 98 943 | 43 | 2 260.00 | +4.58% | 74 480 | 33 | ||||||
17.2.1997 | 2 301.00 | -0.08% | 135 759 | 59 | 2 265.00 | +1.16% | 150 035 | 66 | ||||||
23.6.1997 | 2 300.00 | +4.54% | 128 800 | 56 | 2 250.10 | +2.03% | 57 592 | 27 | ||||||
16.9.1997 | 2 300.00 | +3.93% | 450 800 | 196 | 2 201.00 | +2.91% | 126 000 | 57 | ||||||
18.12.1996 | 2 300.00 | +3.60% | 46 000 | 20 | 2 230.00 | +1.88% | 6 680 | 3 | ||||||
7.1.1997 | 2 300.00 | -2.83% | 11 500 | 5 | 2 268.20 | -3.48% | 4 536 | 2 | ||||||
11.7.1996 | 2 300.00 | 0.00% | 310 500 | 135 | 2 185.50 | -1.00% | 32 783 | 15 | ||||||
10.7.1996 | 2 300.00 | +3.13% | 556 600 | 242 | 2 253.00 | 0.00% | 59 717 | 27 | ||||||
3.10.1997 | 2 300.00 | +0.87% | 439 300 | 191 | 2 250.00 | +0.19% | 24 820 | 11 | ||||||
15.12.1997 | 2 300.00 | -0.86% | 80 500 | 35 | 2 128.00 | +9.78% | 8 498 | 4 | ||||||
29.4.1996 | 2 300.00 | +1.76% | 230 000 | 100 | 2 209.00 | +1.00% | 28 955 | 13 | ||||||
25.4.1996 | 2 300.00 | +2.67% | 1 725 000 | 750 | 2 230.00 | +1.00% | 71 077 | 32 | ||||||
7.12.1993 | 2 300.00 | 0.00% | 135 700 | 59 | ||||||||||
2.12.1993 | 2 300.00 | 0.00% | 147 200 | 64 | ||||||||||
30.11.1993 | 2 300.00 | 0.00% | 630 200 | 274 | ||||||||||
25.11.1993 | 2 300.00 | +1 138.00% | 236 900 | 103 | ||||||||||
7.12.1994 | 2 300.00 | -315.00% | 20 700 | 9 | ||||||||||
29.9.1997 | 2 299.00 | +0.83% | 96 558 | 42 | 2 225.10 | 17 820 | 8 | |||||||
20.1.1997 | 2 297.00 | +0.70% | 52 831 | 23 | 2 263.70 | +2.55% | 4 527 | 2 | ||||||
10.2.1997 | 2 295.00 | +1.10% | 64 260 | 28 | 2 230.10 | -0.21% | 98 281 | 44 | ||||||
6.2.1995 | 2 295.00 | +479.00% | 29 835 | 13 | 2 225.00 | -2.00% | 15 575 | 7 | ||||||
14.5.1996 | 2 290.00 | +0.21% | 222 130 | 97 | 2 250.00 | -1.00% | 44 581 | 20 | ||||||
17.5.1996 | 2 290.00 | -1.50% | 302 280 | 132 | 2 261.00 | -1.00% | 96 927 | 43 | ||||||
10.12.1996 | 2 289.00 | -0.52% | 112 161 | 49 | 2 231.10 | +0.26% | 40 053 | 18 | ||||||
17.9.1997 | 2 288.00 | -0.52% | 409 552 | 179 | 2 203.00 | +0.08% | 37 612 | 17 | ||||||
27.10.1997 | 2 288.00 | -0.99% | 128 128 | 56 | 2 260.10 | -2.87% | 38 381 | 17 | ||||||
13.5.1996 | 2 285.00 | +0.21% | 157 665 | 69 | 2 246.00 | 0.00% | 83 175 | 37 | ||||||
18.4.1996 | 2 285.00 | -1.50% | 2 408 390 | 1 054 | 2 222.00 | -1.00% | 88 309 | 40 | ||||||
30.9.1997 | 2 282.00 | -0.73% | 205 380 | 90 | 2 225.10 | +0.46% | 42 522 | 19 | ||||||
17.1.1997 | 2 281.00 | +0.48% | 79 835 | 35 | 2 207.40 | +0.17% | 24 281 | 11 | ||||||
18.8.1997 | 2 280.00 | 0.00% | 0 | 0 | 2 180.00 | -3.75% | 43 460 | 20 | ||||||
15.8.1997 | 2 280.00 | -3.38% | 11 400 | 5 | 2 257.80 | +3.29% | 9 031 | 4 | ||||||
26.9.1997 | 2 280.00 | +1.28% | 36 480 | 16 | 2 250.00 | +0.24% | 42 596 | 19 | ||||||
2.10.1997 | 2 280.00 | +0.30% | 4 560 | 2 | 2 251.00 | +1.03% | 40 538 | 18 | ||||||
10.5.1996 | 2 280.00 | +0.21% | 180 120 | 79 | 2 250.00 | -1.00% | 67 140 | 30 | ||||||
24.5.1996 | 2 280.00 | +0.21% | 161 880 | 71 | 2 276.00 | +1.00% | 83 882 | 37 | ||||||
|