KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 2 452.00 | +1.11% | 36 780 | 15 | 2 401.00 | +1.65% | 14 306 | 6 | ||||||
| 18.9.1998 | 1 383.00 | -0.14% | 2 766 | 2 | 1 450.00 | +2.95% | 14 330 | 10 | ||||||
| 18.7.1995 | 1 560.00 | +1.29% | 109 200 | 70 | 1 433.00 | -5.00% | 14 330 | 10 | ||||||
| 3.9.1998 | 1 805.00 | +5.55% | 234 650 | 130 | 2 092.00 | +7.82% | 14 360 | 7 | ||||||
| 18.11.1998 | 1 476.00 | 0.00% | 11 808 | 8 | 1 450.00 | +1.38% | 14 374 | 10 | ||||||
| 30.1.1998 | 1 903.00 | 0.00% | 0 | 0 | 1 821.10 | -1.21% | 14 527 | 8 | ||||||
| 12.4.1995 | 1 595.00 | 0.00% | 52 635 | 33 | 1 500.00 | -3.00% | 14 529 | 10 | ||||||
| 18.5.1998 | 1 548.00 | +4.73% | 77 400 | 50 | 1 400.00 | +2.62% | 14 576 | 10 | ||||||
| 8.7.1997 | 2 149.00 | +2.13% | 38 682 | 18 | 2 100.00 | -0.85% | 14 597 | 7 | ||||||
| 28.7.1997 | 2 131.00 | +0.85% | 38 358 | 18 | 2 100.10 | +0.81% | 14 655 | 7 | ||||||
| 1.12.1995 | 1 620.00 | +1.88% | 63 180 | 39 | 1 576.00 | +1.00% | 14 656 | 10 | ||||||
| 7.7.1997 | 2 104.00 | -2.63% | 46 288 | 22 | 2 105.00 | +3.90% | 14 723 | 7 | ||||||
| 25.8.1995 | 1 540.00 | -0.64% | 60 060 | 39 | 1 501.00 | +7.00% | 15 010 | 10 | ||||||
| 26.8.1997 | 2 235.00 | +0.58% | 40 230 | 18 | 2 199.90 | +0.01% | 15 029 | 7 | ||||||
| 15.12.1995 | 1 715.00 | -4.98% | 85 750 | 50 | 1 670.50 | -5.00% | 15 035 | 9 | ||||||
| 7.11.1997 | 2 200.00 | -0.04% | 55 000 | 25 | 2 183.00 | -0.61% | 15 044 | 7 | ||||||
| 12.9.1997 | 2 221.00 | -0.44% | 42 199 | 19 | 2 185.00 | +2.09% | 15 104 | 7 | ||||||
| 1.10.1998 | 1 395.00 | 0.00% | 12 555 | 9 | 1 380.10 | 0.00% | 15 171 | 11 | ||||||
| 12.2.1998 | 1 750.00 | -2.23% | 15 750 | 9 | 1 674.00 | -7.42% | 15 247 | 9 | ||||||
| 22.9.1997 | 2 225.00 | -0.71% | 235 850 | 106 | 2 210.00 | -2.49% | 15 263 | 7 | ||||||
| 13.8.1997 | 2 269.00 | 0.00% | 27 228 | 12 | 2 220.00 | +3.54% | 15 332 | 7 | ||||||
| 25.5.1995 | 1 540.00 | 0.00% | 60 060 | 39 | 1 535.00 | +3.00% | 15 350 | 10 | ||||||
| 3.11.1998 | 1 533.00 | +5.00% | 15 330 | 10 | 1 407.50 | -0.52% | 15 428 | 11 | ||||||
| 28.1.1997 | 2 327.00 | -0.97% | 432 822 | 186 | 2 150.00 | -3.32% | 15 575 | 7 | ||||||
| 6.2.1995 | 2 295.00 | +479.00% | 29 835 | 13 | 2 225.00 | -2.00% | 15 575 | 7 | ||||||
| 25.9.1997 | 2 251.00 | +0.04% | 108 048 | 48 | 2 230.00 | +0.51% | 15 655 | 7 | ||||||
| 15.8.1995 | 1 535.00 | +0.32% | 26 095 | 17 | 1 473.50 | -4.00% | 15 741 | 11 | ||||||
| 10.3.1997 | 2 405.00 | +0.12% | 93 795 | 39 | 2 258.90 | -5.88% | 15 812 | 7 | ||||||
| 10.11.1998 | 1 472.00 | 0.00% | 0 | 0 | 1 446.30 | +0.95% | 15 868 | 11 | ||||||
| 14.7.1997 | 2 120.00 | -1.34% | 33 920 | 16 | 2 014.00 | -7.78% | 16 009 | 8 | ||||||
| 19.1.1995 | 2 580.00 | +97.00% | 41 280 | 16 | 2 381.00 | +6.00% | 16 056 | 7 | ||||||
| 9.8.1996 | 2 820.00 | +2.54% | 214 320 | 76 | 2 688.80 | +2.00% | 16 133 | 6 | ||||||
| 16.2.1995 | 1 950.00 | 0.00% | 16 175 | 8 | ||||||||||
| 13.11.1998 | 1 476.00 | 0.00% | 0 | 0 | 1 490.00 | -0.82% | 16 198 | 11 | ||||||
| 28.3.1995 | 1 555.00 | 0.00% | 66 865 | 43 | 1 502.00 | +6.00% | 16 267 | 11 | ||||||
| 24.10.1997 | 2 311.00 | -0.90% | 270 387 | 117 | 2 300.00 | +0.99% | 16 271 | 7 | ||||||
| 2.2.1998 | 1 903.00 | 0.00% | 0 | 0 | 1 805.00 | -0.41% | 16 275 | 9 | ||||||
| 2.6.1997 | 2 120.00 | +1.14% | 10 600 | 5 | 2 070.10 | -2.66% | 16 326 | 8 | ||||||
| 12.11.1998 | 1 476.00 | 0.00% | 0 | 0 | 1 480.00 | +0.24% | 16 332 | 11 | ||||||
| 17.6.1998 | 1 440.00 | 0.00% | 144 000 | 100 | 1 340.50 | -0.41% | 16 333 | 12 | ||||||
| 18.7.1997 | 2 003.00 | -3.14% | 20 030 | 10 | 2 001.30 | +0.16% | 16 357 | 8 | ||||||
| 19.12.1997 | 2 080.00 | -4.97% | 24 960 | 12 | 1 900.10 | +7.22% | 16 363 | 8 | ||||||
| 13.10.1997 | 2 354.00 | +0.29% | 47 080 | 20 | 2 370.00 | +0.53% | 16 470 | 7 | ||||||
| 24.5.1995 | 1 540.00 | 0.00% | 46 200 | 30 | 1 515.00 | 0.00% | 16 470 | 11 | ||||||
| 5.9.1995 | 1 700.00 | 0.00% | 32 300 | 19 | 1 650.00 | +7.00% | 16 500 | 10 | ||||||
| 20.1.1998 | 1 900.00 | 0.00% | 15 200 | 8 | 1 900.00 | -1.35% | 16 573 | 9 | ||||||
| 29.8.1997 | 2 128.00 | -5.00% | 27 664 | 13 | 2 135.00 | -3.42% | 16 768 | 8 | ||||||
| 16.1.1998 | 1 903.00 | 0.00% | 0 | 0 | 1 855.00 | +2.23% | 16 770 | 9 | ||||||
| 20.1.1995 | 2 600.00 | +77.00% | 7 800 | 3 | 2 400.00 | +5.00% | 16 800 | 7 | ||||||
| 16.1.1995 | 2 500.00 | -366.00% | 30 000 | 12 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
| 18.9.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 689.00 | +1.00% | 16 848 | 10 | ||||||
| 12.8.1997 | 2 269.00 | -4.98% | 27 228 | 12 | 2 100.10 | 16 922 | 8 | |||||||
| 9.2.1995 | 2 235.00 | +182.00% | 75 990 | 34 | 2 150.00 | -1.00% | 17 000 | 8 | ||||||
| 16.7.1998 | 1 500.00 | +3.30% | 78 000 | 52 | 1 499.90 | +2.66% | 17 127 | 12 | ||||||
| 13.2.1996 | 1 900.00 | +0.26% | 76 000 | 40 | 1 910.00 | -1.00% | 17 165 | 9 | ||||||
| 15.9.1997 | 2 213.00 | -0.36% | 75 242 | 34 | 2 138.10 | -0.45% | 17 184 | 8 | ||||||
| 3.9.1997 | 2 181.00 | +0.36% | 23 991 | 11 | 2 152.00 | -0.02% | 17 190 | 8 | ||||||
| 20.4.1995 | 1 560.00 | 0.00% | 18 720 | 12 | 1 510.00 | -5.00% | 17 213 | 12 | ||||||
| 27.9.1995 | 1 715.00 | +0.29% | 36 015 | 21 | 1 725.00 | 0.00% | 17 250 | 10 | ||||||
| 11.1.1996 | 1 805.00 | +0.55% | 297 825 | 165 | 1 795.00 | 0.00% | 17 290 | 10 | ||||||
| 6.3.1998 | 1 595.00 | +0.31% | 6 380 | 4 | 1 595.00 | -0.88% | 17 327 | 11 | ||||||
| 28.4.1998 | 1 581.00 | +0.70% | 15 810 | 10 | 1 576.50 | +1.80% | 17 359 | 11 | ||||||
| 29.8.1995 | 1 670.00 | +4.37% | 863 390 | 517 | 1 453.00 | -6.00% | 17 436 | 12 | ||||||
| 11.6.1998 | 1 440.00 | -4.06% | 432 000 | 300 | 1 328.10 | +2.83% | 17 447 | 13 | ||||||
| 15.4.1998 | 1 597.00 | 0.00% | 194 834 | 122 | 1 550.00 | -1.88% | 17 453 | 12 | ||||||
| 30.7.1998 | 1 508.00 | +0.53% | 3 016 | 2 | 1 455.50 | -5.24% | 17 466 | 12 | ||||||
| 14.8.1997 | 2 360.00 | +4.01% | 118 000 | 50 | 2 122.10 | -0.20% | 17 486 | 8 | ||||||
| 16.10.1998 | 1 413.00 | +0.14% | 21 195 | 15 | 1 360.10 | +0.11% | 17 570 | 13 | ||||||
| 17.12.1998 | 1 260.00 | -3.07% | 3 780 | 3 | 1 240.10 | -0.40% | 17 616 | 14 | ||||||
| 4.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 300.10 | -8.56% | 17 647 | 14 | ||||||
| 5.12.1995 | 1 625.00 | +0.30% | 91 000 | 56 | 1 569.00 | -2.00% | 17 684 | 12 | ||||||
| 13.10.1998 | 1 406.00 | +0.14% | 28 120 | 20 | 1 367.00 | +0.03% | 17 725 | 13 | ||||||
| 22.7.1998 | 1 662.00 | 0.00% | 0 | 0 | 1 625.00 | +2.50% | 17 766 | 11 | ||||||
| 29.9.1997 | 2 299.00 | +0.83% | 96 558 | 42 | 2 225.10 | 17 820 | 8 | |||||||
| 1.10.1997 | 2 273.00 | -0.39% | 147 745 | 65 | 2 250.00 | -0.40% | 17 833 | 8 | ||||||
| 28.11.1995 | 1 515.00 | -2.88% | 37 875 | 25 | 1 505.00 | -8.00% | 17 968 | 12 | ||||||
| 25.4.1995 | 1 555.00 | -32.00% | 45 095 | 29 | 1 500.00 | 0.00% | 18 000 | 12 | ||||||
| 4.5.1995 | 1 545.00 | 0.00% | 66 435 | 43 | 1 505.00 | 0.00% | 18 060 | 12 | ||||||
| 19.4.1995 | 1 560.00 | -63.00% | 40 560 | 26 | 1 510.00 | 0.00% | 18 065 | 12 | ||||||
| 5.5.1995 | 1 545.00 | 0.00% | 61 800 | 40 | 1 512.00 | 0.00% | 18 067 | 12 | ||||||
| 14.7.1995 | 1 550.00 | 0.00% | 155 000 | 100 | 1 512.00 | +1.00% | 18 090 | 12 | ||||||
| 21.2.1997 | 2 328.00 | +0.56% | 123 384 | 53 | 2 300.00 | +0.29% | 18 199 | 8 | ||||||
| 23.1.1996 | 1 865.00 | +0.26% | 91 385 | 49 | 1 821.50 | +1.00% | 18 215 | 10 | ||||||
| 26.11.1998 | 1 484.00 | +0.06% | 54 908 | 37 | 1 421.50 | -2.10% | 18 217 | 13 | ||||||
| 15.1.1998 | 1 903.00 | +0.15% | 26 642 | 14 | 1 810.00 | -4.39% | 18 226 | 10 | ||||||
| 9.5.1995 | 1 545.00 | 0.00% | 46 350 | 30 | 1 550.00 | +1.00% | 18 227 | 12 | ||||||
| 10.2.1998 | 1 750.00 | +1.15% | 15 750 | 9 | 1 830.00 | 0.00% | 18 300 | 10 | ||||||
| 10.6.1997 | 2 099.00 | +2.39% | 75 564 | 36 | 2 050.00 | +2.55% | 18 347 | 9 | ||||||
| 2.12.1998 | 1 487.00 | 0.00% | 142 752 | 96 | 1 480.00 | +2.59% | 18 386 | 13 | ||||||
| 16.8.1995 | 1 610.00 | +4.88% | 146 510 | 91 | 1 570.00 | +7.00% | 18 435 | 12 | ||||||
| 16.5.1997 | 2 151.00 | +0.46% | 34 416 | 16 | 2 100.20 | -1.99% | 18 454 | 9 | ||||||
| 30.1.1996 | 1 885.00 | -1.56% | 113 100 | 60 | 1 848.00 | 0.00% | 18 480 | 10 | ||||||
| 23.7.1997 | 2 120.00 | +1.19% | 122 960 | 58 | 2 050.00 | +1.37% | 18 487 | 9 | ||||||
| 1.2.1996 | 1 890.00 | +0.26% | 85 050 | 45 | 1 857.50 | +1.00% | 18 575 | 10 | ||||||
| 5.8.1996 | 2 700.00 | 0.00% | 540 000 | 200 | 2 658.60 | +3.00% | 18 649 | 7 | ||||||
| 10.10.1996 | 2 425.00 | +0.08% | 288 575 | 119 | 2 400.00 | -0.23% | 18 764 | 8 | ||||||
| 20.3.1998 | 1 653.00 | +4.95% | 36 366 | 22 | 1 549.80 | +4.60% | 18 832 | 12 | ||||||
| 28.7.1998 | 1 500.00 | -3.22% | 27 000 | 18 | 1 583.50 | -1.05% | 18 841 | 12 | ||||||
| 9.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 450.00 | +1.18% | 18 850 | 13 | ||||||
| 14.8.1996 | 2 750.00 | -4.74% | 209 000 | 76 | 2 700.00 | +2.00% | 18 900 | 7 | ||||||
| 17.3.1997 | 2 432.00 | +0.04% | 702 848 | 289 | 2 250.00 | -1.52% | 18 918 | 8 | ||||||
| 13.11.1997 | 2 122.00 | -3.58% | 80 636 | 38 | 2 100.00 | -1.86% | 18 947 | 9 | ||||||
| 12.1.1996 | 1 810.00 | +0.27% | 61 540 | 34 | 1 665.00 | 0.00% | 18 970 | 11 | ||||||
| 15.6.1995 | 1 620.00 | +1.25% | 48 600 | 30 | 1 470.50 | -1.00% | 19 117 | 13 | ||||||
| 23.8.1995 | 1 550.00 | -0.95% | 49 600 | 32 | 1 475.50 | -4.00% | 19 182 | 13 | ||||||
| 18.6.1997 | 2 220.00 | +0.81% | 64 380 | 29 | 2 200.00 | +0.08% | 19 195 | 9 | ||||||
| 5.6.1995 | 1 610.00 | -4.73% | 0 | 0 | 1 505.00 | -9.00% | 19 289 | 13 | ||||||
| 19.6.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 495.00 | -1.00% | 19 388 | 13 | ||||||
| 24.4.1995 | 1 560.00 | 0.00% | 112 320 | 72 | 1 500.00 | 0.00% | 19 500 | 13 | ||||||
| 22.5.1997 | 2 001.00 | -1.81% | 32 016 | 16 | 1 960.10 | -4.95% | 19 544 | 10 | ||||||
| 9.3.1998 | 1 595.00 | 0.00% | 36 685 | 23 | 1 520.10 | -3.49% | 19 761 | 13 | ||||||
| 16.1.1997 | 2 270.00 | +0.88% | 88 530 | 39 | 2 203.60 | +0.46% | 19 832 | 9 | ||||||
| 5.1.1998 | 2 065.00 | -4.97% | 2 065 | 1 | 1 920.00 | -1.17% | 19 963 | 10 | ||||||
| 24.6.1997 | 2 401.00 | +4.39% | 357 749 | 149 | 2 278.00 | +4.32% | 20 027 | 9 | ||||||
| 15.9.1995 | 1 700.00 | 0.00% | 69 700 | 41 | 1 689.00 | +1.00% | 20 054 | 12 | ||||||
| 1.4.1998 | 1 511.00 | -4.96% | 9 066 | 6 | 1 550.00 | -1.61% | 20 088 | 13 | ||||||
| 29.4.1997 | 2 470.00 | -4.96% | 0 | 0 | 2 511.70 | -1.81% | 20 094 | 8 | ||||||
| 24.4.1998 | 1 575.00 | -0.69% | 25 200 | 16 | 1 530.00 | +0.83% | 20 190 | 13 | ||||||
| 19.11.1997 | 2 048.00 | +0.49% | 16 384 | 8 | 2 050.00 | 20 373 | 10 | |||||||
| 29.10.1998 | 1 410.00 | +0.21% | 22 560 | 16 | 1 390.10 | +0.55% | 20 424 | 15 | ||||||
| 9.10.1995 | 1 750.00 | +1.74% | 110 250 | 63 | 1 708.50 | 0.00% | 20 502 | 12 | ||||||
| 12.6.1998 | 1 440.00 | 0.00% | 288 000 | 200 | 1 391.00 | +1.94% | 20 522 | 15 | ||||||
| 9.8.1995 | 1 500.00 | +1.35% | 49 500 | 33 | 1 607.00 | +8.00% | 20 556 | 13 | ||||||
| 25.6.1997 | 2 511.00 | +4.58% | 426 870 | 170 | 2 302.50 | 20 722 | 9 | |||||||
| 14.4.1998 | 1 597.00 | +4.99% | 76 656 | 48 | 1 451.70 | +2.30% | 20 753 | 14 | ||||||
| 27.12.1996 | 2 148.00 | 0.00% | 0 | 0 | 2 132.30 | -3.77% | 20 800 | 10 | ||||||
| 15.7.1998 | 1 452.00 | +0.69% | 7 260 | 5 | 1 401.50 | -1.63% | 20 854 | 15 | ||||||
| 13.4.1995 | 1 595.00 | 0.00% | 41 470 | 26 | 1 495.00 | +3.00% | 20 930 | 14 | ||||||
| 13.7.1995 | 1 550.00 | 0.00% | 54 250 | 35 | 1 506.00 | +1.00% | 20 987 | 14 | ||||||
| 18.10.1995 | 1 795.00 | -0.27% | 87 955 | 49 | 1 749.00 | -1.00% | 20 988 | 12 | ||||||
| 2.10.1995 | 1 725.00 | 0.00% | 50 025 | 29 | 1 750.00 | 0.00% | 21 000 | 12 | ||||||
| 3.6.1997 | 2 120.00 | 0.00% | 21 200 | 10 | 2 100.00 | +2.90% | 21 000 | 10 | ||||||
| 1.9.1997 | 2 151.00 | +1.08% | 21 510 | 10 | 2 100.00 | +0.19% | 21 000 | 10 | ||||||
| 19.3.1998 | 1 575.00 | +5.00% | 0 | 0 | 1 501.20 | +0.35% | 21 004 | 14 | ||||||
| 24.3.1997 | 2 407.00 | +0.04% | 146 827 | 61 | 2 322.00 | -1.45% | 21 033 | 9 | ||||||
| 19.2.1998 | 1 860.00 | -1.06% | 9 300 | 5 | 1 752.00 | -2.11% | 21 049 | 12 | ||||||
| 19.5.1995 | 1 545.00 | 0.00% | 50 985 | 33 | 1 531.00 | 0.00% | 21 060 | 14 | ||||||
| 28.4.1995 | 1 545.00 | -32.00% | 66 435 | 43 | 1 512.00 | 0.00% | 21 096 | 14 | ||||||
| 22.11.1995 | 1 800.00 | -0.27% | 97 200 | 54 | 1 763.50 | +2.00% | 21 162 | 12 | ||||||
| 17.5.1995 | 1 540.00 | 0.00% | 44 660 | 29 | 1 540.00 | 0.00% | 21 163 | 14 | ||||||
| 7.4.1998 | 1 601.00 | +1.20% | 43 227 | 27 | 1 499.00 | +1.96% | 21 237 | 14 | ||||||
| 8.6.1998 | 1 501.00 | 0.00% | 375 250 | 250 | 1 405.00 | +4.46% | 21 495 | 15 | ||||||
| 10.7.1998 | 1 441.00 | +0.06% | 2 882 | 2 | 1 440.00 | -1.97% | 21 600 | 15 | ||||||
| 23.12.1997 | 2 070.00 | +4.70% | 41 400 | 20 | 1 900.10 | -0.68% | 21 600 | 11 | ||||||
| 20.4.1998 | 1 570.00 | 0.00% | 23 550 | 15 | 1 539.00 | +3.75% | 21 601 | 14 | ||||||
| 18.1.1995 | 2 555.00 | +220.00% | 25 550 | 10 | 2 165.00 | -8.00% | 21 650 | 10 | ||||||
| 5.11.1998 | 1 500.00 | -2.21% | 4 500 | 3 | 1 450.00 | -2.41% | 21 708 | 15 | ||||||
| 14.1.1997 | 2 220.00 | +0.40% | 22 200 | 10 | 2 174.30 | +3.79% | 21 743 | 10 | ||||||
| 9.9.1997 | 2 224.00 | +0.49% | 22 240 | 10 | 2 180.00 | 21 800 | 10 | |||||||
| 4.11.1997 | 2 207.00 | +0.13% | 17 656 | 8 | 2 025.10 | 21 825 | 10 | |||||||
| 6.2.1998 | 1 718.00 | 0.00% | 0 | 0 | 1 830.00 | +0.09% | 21 960 | 12 | ||||||
| 10.4.1996 | 2 240.00 | 0.00% | 208 320 | 93 | 2 200.00 | -1.00% | 22 078 | 10 | ||||||
| 20.12.1996 | 2 200.00 | -2.22% | 66 000 | 30 | 2 218.00 | -0.44% | 22 122 | 10 | ||||||
| 17.4.1996 | 2 320.00 | +2.20% | 2 552 000 | 1 100 | 2 209.00 | +1.00% | 22 216 | 10 | ||||||
| 17.9.1998 | 1 385.00 | -0.35% | 5 540 | 4 | 1 380.00 | +2.88% | 22 270 | 16 | ||||||
| 27.1.1998 | 1 903.00 | -0.15% | 19 030 | 10 | 1 851.20 | +2.72% | 22 410 | 12 | ||||||
| 10.8.1995 | 1 510.00 | +0.66% | 24 160 | 16 | 1 607.00 | +1.00% | 22 441 | 14 | ||||||
| 2.7.1998 | 1 441.00 | 0.00% | 0 | 0 | 1 410.00 | +3.71% | 22 485 | 16 | ||||||
| 21.11.1997 | 2 073.00 | +0.48% | 95 358 | 46 | 2 050.00 | +0.30% | 22 550 | 11 | ||||||
| 7.7.1998 | 1 440.00 | 0.00% | 14 400 | 10 | 1 420.30 | +0.50% | 22 673 | 16 | ||||||
| 29.12.1997 | 2 173.00 | +4.97% | 0 | 0 | 2 066.00 | +5.02% | 22 686 | 11 | ||||||
| 12.6.1996 | 2 095.00 | 0.00% | 129 890 | 62 | 2 070.50 | +1.00% | 22 701 | 11 | ||||||
| 25.3.1998 | 1 700.00 | -2.74% | 23 800 | 14 | 1 566.90 | -4.28% | 22 710 | 14 | ||||||
| 8.7.1998 | 1 440.00 | 0.00% | 4 320 | 3 | 1 440.00 | +0.38% | 22 760 | 16 | ||||||
| 14.10.1998 | 1 408.00 | +0.14% | 18 304 | 13 | 1 381.10 | -1.71% | 22 781 | 17 | ||||||
| 1.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 430.00 | +1.68% | 22 848 | 16 | ||||||
| 30.1.1997 | 2 216.00 | -4.97% | 62 048 | 28 | 2 301.00 | 23 010 | 10 | |||||||
| 23.10.1997 | 2 332.00 | +0.08% | 102 608 | 44 | 2 303.70 | +3.82% | 23 015 | 10 | ||||||
| 28.11.1997 | 2 158.00 | +1.02% | 34 528 | 16 | 2 063.50 | +1.77% | 23 097 | 11 | ||||||
| 29.11.1995 | 1 550.00 | +2.31% | 223 200 | 144 | 1 552.00 | +3.00% | 23 104 | 15 | ||||||
| 14.9.1995 | 1 700.00 | 0.00% | 64 600 | 38 | 1 687.00 | -1.00% | 23 117 | 14 | ||||||
| 10.4.1998 | 1 521.00 | -4.99% | 44 109 | 29 | 1 402.20 | -4.12% | 23 183 | 16 | ||||||
| 14.4.1995 | 1 595.00 | 0.00% | 47 850 | 30 | 1 550.00 | +4.00% | 23 250 | 15 | ||||||
| 21.11.1996 | 2 340.00 | +1.69% | 70 200 | 30 | 2 160.40 | -4.27% | 23 764 | 11 | ||||||
| 9.7.1997 | 2 155.00 | +0.27% | 71 115 | 33 | 1 980.00 | -4.88% | 23 799 | 12 | ||||||
| 12.7.1995 | 1 550.00 | -0.64% | 57 350 | 37 | 1 500.00 | -2.00% | 23 835 | 16 | ||||||
| 9.5.1997 | 2 115.00 | +0.09% | 27 495 | 13 | 2 240.00 | +6.41% | 23 844 | 11 | ||||||
| 29.1.1998 | 1 903.00 | -0.10% | 24 739 | 13 | 1 800.10 | +0.35% | 23 896 | 13 | ||||||
| 8.1.1998 | 1 988.00 | 0.00% | 0 | 0 | 1 962.00 | +0.11% | 23 964 | 12 | ||||||
| 10.5.1995 | 1 545.00 | 0.00% | 46 350 | 30 | 1 505.00 | -1.00% | 24 080 | 16 | ||||||
| 26.6.1998 | 1 441.00 | 0.00% | 0 | 0 | 1 441.10 | +0.54% | 24 236 | 17 | ||||||
| 31.5.1996 | 2 175.00 | -1.13% | 126 150 | 58 | 2 150.00 | -1.00% | 24 250 | 11 | ||||||
| 16.4.1998 | 1 518.00 | -4.94% | 0 | 0 | 1 402.50 | -1.79% | 24 281 | 17 | ||||||
| 17.1.1997 | 2 281.00 | +0.48% | 79 835 | 35 | 2 207.40 | +0.17% | 24 281 | 11 | ||||||
| 9.11.1998 | 1 472.00 | +0.34% | 14 720 | 10 | 1 430.90 | -0.29% | 24 290 | 17 | ||||||
| 22.6.1995 | 1 560.00 | 0.00% | 226 200 | 145 | 1 580.00 | +1.00% | 24 356 | 16 | ||||||
| 22.10.1997 | 2 330.00 | -1.35% | 44 270 | 19 | 2 302.50 | -4.07% | 24 383 | 11 | ||||||
| 20.11.1995 | 1 805.00 | +0.27% | 176 890 | 98 | 1 767.00 | 0.00% | 24 449 | 14 | ||||||
| 4.6.1996 | 2 115.00 | -1.62% | 112 095 | 53 | 2 050.00 | -5.00% | 24 499 | 12 | ||||||
| 2.5.1996 | 2 260.00 | -0.44% | 189 840 | 84 | 2 220.00 | +1.00% | 24 566 | 11 | ||||||
| 1.10.1996 | 2 595.00 | +0.93% | 251 715 | 97 | 2 441.10 | +0.85% | 24 587 | 10 | ||||||
| 31.8.1995 | 1 660.00 | -0.59% | 48 140 | 29 | 1 650.00 | 0.00% | 24 750 | 15 | ||||||
| 28.5.1998 | 1 500.00 | 0.00% | 300 000 | 200 | 1 400.00 | -6.79% | 24 769 | 18 | ||||||
| 3.10.1997 | 2 300.00 | +0.87% | 439 300 | 191 | 2 250.00 | +0.19% | 24 820 | 11 | ||||||
| 2.4.1998 | 1 436.00 | -4.96% | 2 872 | 2 | 1 400.50 | -5.00% | 24 954 | 17 | ||||||
| 8.10.1997 | 2 335.00 | +0.08% | 240 505 | 103 | 2 285.00 | +0.73% | 25 050 | 11 | ||||||
| 5.12.1996 | 2 307.00 | +1.49% | 256 077 | 111 | 2 249.10 | +1.83% | 25 087 | 11 | ||||||
| 6.9.1995 | 1 785.00 | +5.00% | 178 500 | 100 | 1 700.00 | +2.00% | 25 134 | 15 | ||||||
| 13.12.1995 | 1 800.00 | +0.84% | 95 400 | 53 | 1 565.00 | +4.00% | 25 153 | 15 | ||||||
| 11.11.1998 | 1 476.00 | +0.27% | 53 136 | 36 | 1 460.00 | +2.67% | 25 180 | 17 | ||||||
| ||||||||||||||
