KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1998 | 1 650.00 | -2.48% | 21 336 | 13 | 1 640.50 | +6.96% | 84 037 | 50 | ||||||
| 14.10.1998 | 1 408.00 | +0.14% | 18 304 | 13 | 1 381.10 | -1.71% | 22 781 | 17 | ||||||
| 6.5.1998 | 1 487.00 | -4.98% | 19 331 | 13 | 1 375.00 | -1.91% | 50 892 | 34 | ||||||
| 4.5.1998 | 1 571.00 | +0.06% | 20 423 | 13 | 1 475.40 | -2.61% | 13 446 | 9 | ||||||
| 29.1.1998 | 1 903.00 | -0.10% | 24 739 | 13 | 1 800.10 | +0.35% | 23 896 | 13 | ||||||
| 29.8.1997 | 2 128.00 | -5.00% | 27 664 | 13 | 2 135.00 | -3.42% | 16 768 | 8 | ||||||
| 14.11.1997 | 2 130.00 | +0.37% | 27 690 | 13 | 2 100.10 | -0.24% | 27 300 | 13 | ||||||
| 8.8.1994 | 3 100.00 | 0.00% | 40 300 | 13 | ||||||||||
| 23.11.1994 | 2 810.00 | -490.00% | 36 530 | 13 | ||||||||||
| 25.1.1995 | 2 450.00 | +403.00% | 31 850 | 13 | 2 500.00 | +4.00% | 5 000 | 2 | ||||||
| 6.2.1995 | 2 295.00 | +479.00% | 29 835 | 13 | 2 225.00 | -2.00% | 15 575 | 7 | ||||||
| 2.2.1995 | 2 145.00 | -487.00% | 30 030 | 14 | 2 250.00 | -1.00% | 4 500 | 2 | ||||||
| 8.11.1994 | 2 710.00 | -491.00% | 37 940 | 14 | ||||||||||
| 14.10.1997 | 2 357.00 | +0.12% | 32 998 | 14 | 2 320.90 | -0.77% | 100 385 | 43 | ||||||
| 5.9.1997 | 2 203.00 | +0.41% | 30 842 | 14 | 2 120.30 | -0.93% | 25 757 | 12 | ||||||
| 15.1.1998 | 1 903.00 | +0.15% | 26 642 | 14 | 1 810.00 | -4.39% | 18 226 | 10 | ||||||
| 3.12.1997 | 2 013.00 | +0.95% | 28 182 | 14 | 2 063.20 | -1.06% | 59 328 | 29 | ||||||
| 5.12.1997 | 2 054.00 | +1.18% | 28 756 | 14 | 2 063.30 | +0.89% | 92 248 | 45 | ||||||
| 3.3.1998 | 1 721.00 | 0.00% | 24 094 | 14 | 1 640.00 | +1.36% | 13 165 | 8 | ||||||
| 25.3.1998 | 1 700.00 | -2.74% | 23 800 | 14 | 1 566.90 | -4.28% | 22 710 | 14 | ||||||
| 19.10.1998 | 1 407.00 | -0.42% | 19 698 | 14 | 1 232.30 | -2.46% | 11 865 | 9 | ||||||
| 1.12.1998 | 1 487.00 | +0.33% | 20 818 | 14 | 1 442.60 | -1.32% | 1 443 | 1 | ||||||
| 28.12.1998 | 1 199.00 | 0.00% | 16 786 | 14 | 1 107.60 | +4.48% | 0 | 0 | ||||||
| 26.5.1997 | 1 929.00 | -4.97% | 27 006 | 14 | 1 912.00 | +2.80% | 25 521 | 13 | ||||||
| 15.7.1997 | 2 131.00 | +0.51% | 29 834 | 14 | 2 100.40 | +4.97% | 27 308 | 13 | ||||||
| 25.3.1997 | 2 416.00 | +0.37% | 33 824 | 14 | 2 325.00 | +1.46% | 40 313 | 17 | ||||||
| 8.1.1997 | 2 185.00 | -5.00% | 30 590 | 14 | 2 200.00 | -3.63% | 13 114 | 6 | ||||||
| 23.12.1996 | 2 148.00 | -2.36% | 32 220 | 15 | 2 161.60 | -2.28% | 6 485 | 3 | ||||||
| 11.10.1996 | 2 452.00 | +1.11% | 36 780 | 15 | 2 401.00 | +1.65% | 14 306 | 6 | ||||||
| 5.8.1997 | 2 237.00 | -4.97% | 33 555 | 15 | 2 250.00 | -4.04% | 53 920 | 24 | ||||||
| 17.6.1997 | 2 202.00 | +2.18% | 33 030 | 15 | 2 131.00 | +1.23% | 42 620 | 20 | ||||||
| 27.11.1998 | 1 485.00 | +0.06% | 22 275 | 15 | 1 467.00 | +4.69% | 5 868 | 4 | ||||||
| 16.10.1998 | 1 413.00 | +0.14% | 21 195 | 15 | 1 360.10 | +0.11% | 17 570 | 13 | ||||||
| 20.4.1998 | 1 570.00 | 0.00% | 23 550 | 15 | 1 539.00 | +3.75% | 21 601 | 14 | ||||||
| 24.6.1998 | 1 440.00 | 0.00% | 21 600 | 15 | 1 400.10 | +2.54% | 9 811 | 7 | ||||||
| 21.7.1998 | 1 662.00 | +5.52% | 24 535 | 15 | 1 590.00 | -4.31% | 14 181 | 9 | ||||||
| 18.3.1998 | 1 500.00 | +1.83% | 22 500 | 15 | 1 500.00 | +2.50% | 7 475 | 5 | ||||||
| 19.1.1998 | 1 900.00 | -0.15% | 28 500 | 15 | 1 880.00 | +0.18% | 31 735 | 17 | ||||||
| 5.2.1998 | 1 718.00 | -4.97% | 25 770 | 15 | 1 830.10 | +0.23% | 31 082 | 17 | ||||||
| 18.11.1997 | 2 038.00 | +0.69% | 30 570 | 15 | 2 030.10 | -2.37% | 36 497 | 18 | ||||||
| 28.3.1994 | 3 900.00 | -151.00% | 58 500 | 15 | ||||||||||
| 27.3.1995 | 1 555.00 | +32.00% | 23 325 | 15 | ||||||||||
| 4.7.1995 | 1 560.00 | 0.00% | 23 400 | 15 | 1 490.00 | +1.00% | 8 940 | 6 | ||||||
| 10.1.1996 | 1 795.00 | +0.56% | 26 925 | 15 | 1 765.00 | +1.00% | 13 816 | 8 | ||||||
| 10.8.1995 | 1 510.00 | +0.66% | 24 160 | 16 | 1 607.00 | +1.00% | 22 441 | 14 | ||||||
| 4.4.1995 | 1 560.00 | -250.00% | 24 960 | 16 | 1 577.00 | +10.00% | 6 308 | 4 | ||||||
| 22.3.1995 | 1 540.00 | -493.00% | 24 640 | 16 | ||||||||||
| 2.5.1994 | 3 400.00 | +149.00% | 54 400 | 16 | ||||||||||
| 15.8.1994 | 3 100.00 | 0.00% | 49 600 | 16 | ||||||||||
| 19.1.1995 | 2 580.00 | +97.00% | 41 280 | 16 | 2 381.00 | +6.00% | 16 056 | 7 | ||||||
| 16.12.1993 | 2 400.00 | +344.00% | 38 400 | 16 | ||||||||||
| 9.11.1993 | 2 200.00 | +1 702.00% | 35 200 | 16 | ||||||||||
| 12.11.1997 | 2 201.00 | 0.00% | 35 216 | 16 | 2 125.00 | +1.48% | 49 342 | 23 | ||||||
| 28.11.1997 | 2 158.00 | +1.02% | 34 528 | 16 | 2 063.50 | +1.77% | 23 097 | 11 | ||||||
| 26.9.1997 | 2 280.00 | +1.28% | 36 480 | 16 | 2 250.00 | +0.24% | 42 596 | 19 | ||||||
| 24.4.1998 | 1 575.00 | -0.69% | 25 200 | 16 | 1 530.00 | +0.83% | 20 190 | 13 | ||||||
| 29.10.1998 | 1 410.00 | +0.21% | 22 560 | 16 | 1 390.10 | +0.55% | 20 424 | 15 | ||||||
| 24.8.1998 | 1 500.00 | 0.00% | 24 000 | 16 | 1 485.00 | +2.39% | 45 889 | 31 | ||||||
| 22.5.1997 | 2 001.00 | -1.81% | 32 016 | 16 | 1 960.10 | -4.95% | 19 544 | 10 | ||||||
| 5.5.1997 | 2 341.00 | -4.99% | 37 456 | 16 | 2 275.30 | -4.68% | 35 493 | 15 | ||||||
| 16.5.1997 | 2 151.00 | +0.46% | 34 416 | 16 | 2 100.20 | -1.99% | 18 454 | 9 | ||||||
| 14.7.1997 | 2 120.00 | -1.34% | 33 920 | 16 | 2 014.00 | -7.78% | 16 009 | 8 | ||||||
| 9.1.1997 | 2 193.00 | +0.36% | 35 088 | 16 | 2 092.60 | -1.50% | 12 917 | 6 | ||||||
| 11.12.1996 | 2 226.00 | -2.75% | 37 842 | 17 | 2 150.00 | +1.23% | 38 293 | 17 | ||||||
| 17.7.1997 | 2 068.00 | -3.49% | 35 156 | 17 | 2 000.00 | +0.45% | 34 701 | 17 | ||||||
| 30.5.1997 | 2 096.00 | -4.98% | 35 632 | 17 | 2 001.10 | +7.61% | 94 352 | 45 | ||||||
| 27.10.1998 | 1 407.00 | +0.28% | 23 919 | 17 | 1 354.00 | +9.93% | 6 770 | 5 | ||||||
| 5.5.1998 | 1 565.00 | -0.38% | 26 605 | 17 | 1 500.00 | +2.14% | 38 149 | 25 | ||||||
| 10.8.1998 | 1 500.00 | 0.00% | 25 500 | 17 | 1 441.70 | +6.40% | 1 442 | 1 | ||||||
| 3.7.1998 | 1 440.00 | -0.06% | 24 480 | 17 | 1 411.10 | +0.32% | 11 280 | 8 | ||||||
| 24.9.1997 | 2 250.00 | +0.76% | 38 250 | 17 | 2 225.10 | +0.08% | 42 275 | 19 | ||||||
| 2.11.1994 | 3 010.00 | -98.00% | 51 170 | 17 | ||||||||||
| 16.11.1994 | 2 440.00 | +494.00% | 41 480 | 17 | ||||||||||
| 19.7.1994 | 2 850.00 | -806.00% | 48 450 | 17 | ||||||||||
| 3.10.1994 | 2 950.00 | -100.00% | 50 150 | 17 | ||||||||||
| 18.4.1995 | 1 570.00 | -156.00% | 26 690 | 17 | 1 550.00 | -3.00% | 9 068 | 6 | ||||||
| 15.8.1995 | 1 535.00 | +0.32% | 26 095 | 17 | 1 473.50 | -4.00% | 15 741 | 11 | ||||||
| 26.9.1995 | 1 710.00 | +0.29% | 29 070 | 17 | 1 750.00 | 0.00% | 55 475 | 32 | ||||||
| 6.12.1995 | 1 630.00 | +0.30% | 27 710 | 17 | 1 600.00 | +6.00% | 9 365 | 6 | ||||||
| 8.8.1995 | 1 480.00 | 0.00% | 26 640 | 18 | 1 461.00 | 0.00% | 1 461 | 1 | ||||||
| 6.10.1994 | 3 000.00 | +67.00% | 54 000 | 18 | ||||||||||
| 5.10.1994 | 2 980.00 | +101.00% | 53 640 | 18 | ||||||||||
| 3.2.1995 | 2 190.00 | +209.00% | 39 420 | 18 | 2 265.00 | +1.00% | 2 265 | 1 | ||||||
| 24.2.1995 | 2 085.00 | -479.00% | 37 530 | 18 | ||||||||||
| 28.2.1995 | 1 905.00 | -403.00% | 34 290 | 18 | ||||||||||
| 26.8.1997 | 2 235.00 | +0.58% | 40 230 | 18 | 2 199.90 | +0.01% | 15 029 | 7 | ||||||
| 26.11.1997 | 2 104.00 | +0.57% | 37 872 | 18 | 2 056.00 | +0.03% | 57 495 | 28 | ||||||
| 26.3.1998 | 1 713.00 | +0.76% | 30 834 | 18 | 1 580.00 | +0.38% | 26 053 | 16 | ||||||
| 6.8.1998 | 1 500.00 | -0.79% | 27 000 | 18 | 1 503.10 | +4.39% | 3 006 | 2 | ||||||
| 28.7.1998 | 1 500.00 | -3.22% | 27 000 | 18 | 1 583.50 | -1.05% | 18 841 | 12 | ||||||
| 6.10.1998 | 1 394.00 | +0.07% | 25 092 | 18 | 1 276.00 | +8.58% | 11 344 | 9 | ||||||
| 15.5.1997 | 2 141.00 | +0.18% | 38 538 | 18 | 2 100.20 | +1.01% | 10 461 | 5 | ||||||
| 8.7.1997 | 2 149.00 | +2.13% | 38 682 | 18 | 2 100.00 | -0.85% | 14 597 | 7 | ||||||
| 28.7.1997 | 2 131.00 | +0.85% | 38 358 | 18 | 2 100.10 | +0.81% | 14 655 | 7 | ||||||
| 6.12.1996 | 2 192.00 | -4.98% | 39 456 | 18 | 2 239.00 | -1.61% | 38 146 | 17 | ||||||
| 22.11.1996 | 2 352.00 | +0.51% | 42 336 | 18 | 2 300.00 | +6.46% | 32 200 | 14 | ||||||
| 21.7.1997 | 2 089.00 | +4.29% | 39 691 | 19 | 2 052.40 | -0.35% | 40 747 | 20 | ||||||
| 11.7.1997 | 2 149.00 | -0.96% | 40 831 | 19 | 2 170.00 | 8 680 | 4 | |||||||
| 31.1.1997 | 2 245.00 | +1.30% | 42 655 | 19 | 2 230.00 | -1.01% | 47 831 | 21 | ||||||
| 22.10.1997 | 2 330.00 | -1.35% | 44 270 | 19 | 2 302.50 | -4.07% | 24 383 | 11 | ||||||
| 29.10.1997 | 2 174.00 | -4.98% | 41 306 | 19 | 2 260.50 | +0.68% | 75 015 | 33 | ||||||
| 12.9.1997 | 2 221.00 | -0.44% | 42 199 | 19 | 2 185.00 | +2.09% | 15 104 | 7 | ||||||
| 28.11.1994 | 2 440.00 | -487.00% | 46 360 | 19 | ||||||||||
| 25.4.1994 | 3 300.00 | +312.00% | 62 700 | 19 | ||||||||||
| 5.9.1995 | 1 700.00 | 0.00% | 32 300 | 19 | 1 650.00 | +7.00% | 16 500 | 10 | ||||||
| 22.8.1995 | 1 565.00 | -1.88% | 31 300 | 20 | 1 545.00 | +7.00% | 157 293 | 102 | ||||||
| 24.10.1995 | 1 750.00 | 0.00% | 35 000 | 20 | ||||||||||
| 4.10.1994 | 2 950.00 | 0.00% | 59 000 | 20 | ||||||||||
| 1.9.1994 | 2 995.00 | -16.00% | 59 900 | 20 | ||||||||||
| 30.8.1994 | 3 000.00 | 0.00% | 60 000 | 20 | ||||||||||
| 11.11.1994 | 2 330.00 | -489.00% | 46 600 | 20 | ||||||||||
| 27.2.1995 | 1 985.00 | -479.00% | 39 700 | 20 | ||||||||||
| 24.1.1995 | 2 355.00 | -484.00% | 47 100 | 20 | -2.00% | 0 | 0 | |||||||
| 27.1.1995 | 2 400.00 | -400.00% | 48 000 | 20 | 2 250.00 | -7.00% | 37 657 | 17 | ||||||
| 13.10.1997 | 2 354.00 | +0.29% | 47 080 | 20 | 2 370.00 | +0.53% | 16 470 | 7 | ||||||
| 6.4.1998 | 1 582.00 | +4.97% | 31 640 | 20 | 1 500.00 | +4.20% | 11 902 | 8 | ||||||
| 11.12.1997 | 2 225.00 | +4.70% | 44 500 | 20 | 2 063.40 | -3.78% | 94 714 | 47 | ||||||
| 23.12.1997 | 2 070.00 | +4.70% | 41 400 | 20 | 1 900.10 | -0.68% | 21 600 | 11 | ||||||
| 13.10.1998 | 1 406.00 | +0.14% | 28 120 | 20 | 1 367.00 | +0.03% | 17 725 | 13 | ||||||
| 21.12.1998 | 1 199.00 | -4.84% | 23 980 | 20 | 1 255.20 | +0.01% | 58 178 | 46 | ||||||
| 16.7.1997 | 2 143.00 | +0.56% | 42 860 | 20 | 2 003.20 | -3.26% | 4 064 | 2 | ||||||
| 19.5.1997 | 2 145.00 | -0.27% | 42 900 | 20 | 2 100.10 | +2.42% | 2 100 | 1 | ||||||
| 28.11.1996 | 2 238.00 | -4.96% | 44 760 | 20 | 2 201.00 | +2.81% | 91 520 | 40 | ||||||
| 18.12.1996 | 2 300.00 | +3.60% | 46 000 | 20 | 2 230.00 | +1.88% | 6 680 | 3 | ||||||
| 7.10.1996 | 2 369.00 | -3.93% | 47 380 | 20 | 2 330.00 | -5.94% | 30 659 | 13 | ||||||
| 27.11.1996 | 2 355.00 | +0.04% | 49 455 | 21 | 2 400.00 | -3.28% | 13 353 | 6 | ||||||
| 21.5.1998 | 1 501.00 | 0.00% | 31 521 | 21 | 1 410.60 | +0.19% | 2 821 | 2 | ||||||
| 10.12.1997 | 2 125.00 | -4.92% | 44 625 | 21 | 2 063.20 | -1.47% | 4 189 | 2 | ||||||
| 27.11.1997 | 2 136.00 | +1.52% | 44 856 | 21 | 2 056.00 | +0.47% | 37 137 | 18 | ||||||
| 31.1.1995 | 2 220.00 | -472.00% | 46 620 | 21 | 2 250.00 | -2.00% | 6 750 | 3 | ||||||
| 14.2.1995 | 2 190.00 | -45.00% | 45 990 | 21 | 2 001.50 | +3.00% | 25 448 | 13 | ||||||
| 22.8.1994 | 2 805.00 | -650.00% | 58 905 | 21 | ||||||||||
| 27.9.1995 | 1 715.00 | +0.29% | 36 015 | 21 | 1 725.00 | 0.00% | 17 250 | 10 | ||||||
| 28.9.1995 | 1 730.00 | +0.87% | 38 060 | 22 | 1 750.00 | +1.00% | 59 390 | 34 | ||||||
| 12.9.1995 | 1 700.00 | 0.00% | 37 400 | 22 | 1 700.00 | -3.00% | 37 740 | 23 | ||||||
| 3.7.1995 | 1 560.00 | -2.50% | 34 320 | 22 | 1 478.50 | -9.00% | 2 957 | 2 | ||||||
| 21.7.1995 | 1 540.00 | 0.00% | 33 880 | 22 | 1 503.00 | 0.00% | 1 503 | 1 | ||||||
| 1.4.1996 | 2 200.00 | -1.12% | 48 400 | 22 | 2 200.00 | +1.00% | 66 350 | 30 | ||||||
| 13.12.1994 | 2 680.00 | +489.00% | 58 960 | 22 | ||||||||||
| 7.11.1994 | 2 850.00 | -500.00% | 62 700 | 22 | ||||||||||
| 21.3.1994 | 4 000.00 | -719.00% | 88 000 | 22 | ||||||||||
| 17.11.1997 | 2 024.00 | -4.97% | 44 528 | 22 | 2 030.00 | -1.09% | 49 847 | 24 | ||||||
| 18.9.1997 | 2 251.00 | -1.61% | 49 522 | 22 | 2 210.00 | +0.05% | 50 914 | 23 | ||||||
| 7.10.1997 | 2 333.00 | +0.47% | 51 326 | 22 | 2 260.10 | +0.14% | 29 389 | 13 | ||||||
| 20.3.1998 | 1 653.00 | +4.95% | 36 366 | 22 | 1 549.80 | +4.60% | 18 832 | 12 | ||||||
| 9.10.1996 | 2 423.00 | +0.95% | 53 306 | 22 | 2 296.00 | +2.07% | 61 124 | 26 | ||||||
| 4.11.1996 | 2 315.00 | +0.21% | 50 930 | 22 | 2 450.00 | +4.07% | 81 351 | 35 | ||||||
| 8.7.1996 | 2 223.00 | +0.58% | 48 906 | 22 | 2 094.20 | -1.00% | 45 491 | 21 | ||||||
| 7.7.1997 | 2 104.00 | -2.63% | 46 288 | 22 | 2 105.00 | +3.90% | 14 723 | 7 | ||||||
| 20.1.1997 | 2 297.00 | +0.70% | 52 831 | 23 | 2 263.70 | +2.55% | 4 527 | 2 | ||||||
| 20.9.1996 | 2 490.00 | +0.20% | 57 270 | 23 | 2 441.00 | +6.00% | 50 660 | 21 | ||||||
| 3.9.1996 | 2 360.00 | +0.12% | 54 280 | 23 | 2 350.00 | +2.00% | 97 236 | 42 | ||||||
| 24.10.1996 | 2 409.00 | +0.33% | 55 407 | 23 | 2 210.80 | -4.91% | 2 211 | 1 | ||||||
| 9.3.1998 | 1 595.00 | 0.00% | 36 685 | 23 | 1 520.10 | -3.49% | 19 761 | 13 | ||||||
| 12.5.1998 | 1 278.00 | -4.98% | 29 394 | 23 | 1 250.00 | -3.46% | 31 767 | 25 | ||||||
| 9.4.1998 | 1 601.00 | 0.00% | 36 823 | 23 | 1 500.00 | -0.15% | 77 072 | 51 | ||||||
| 24.11.1994 | 2 700.00 | -391.00% | 62 100 | 23 | ||||||||||
| 25.8.1994 | 2 900.00 | -333.00% | 66 700 | 23 | ||||||||||
| 9.4.1996 | 2 240.00 | +0.44% | 51 520 | 23 | 2 010.00 | 0.00% | 95 674 | 43 | ||||||
| 20.10.1995 | 1 750.00 | -0.56% | 40 250 | 23 | 1 750.00 | 0.00% | 47 250 | 27 | ||||||
| 21.3.1995 | 1 620.00 | -470.00% | 37 260 | 23 | ||||||||||
| 2.5.1995 | 1 545.00 | 0.00% | 37 080 | 24 | -5.00% | 0 | 0 | |||||||
| 2.2.1996 | 1 885.00 | -0.26% | 45 240 | 24 | 1 850.50 | 0.00% | 31 504 | 17 | ||||||
| 12.10.1994 | 3 040.00 | 0.00% | 72 960 | 24 | ||||||||||
| 9.12.1994 | 2 435.00 | +495.00% | 58 440 | 24 | ||||||||||
| 30.9.1998 | 1 395.00 | +0.86% | 33 480 | 24 | 1 380.20 | -0.60% | 12 413 | 9 | ||||||
| 20.8.1997 | 2 201.00 | -1.74% | 52 824 | 24 | 2 180.00 | -0.54% | 26 120 | 12 | ||||||
| 7.8.1997 | 2 220.00 | +0.90% | 53 280 | 24 | 2 168.30 | +1.21% | 30 130 | 14 | ||||||
| 13.5.1997 | 2 135.00 | +0.14% | 51 240 | 24 | 2 079.70 | +1.07% | 12 478 | 6 | ||||||
| 20.5.1997 | 2 145.00 | 0.00% | 53 625 | 25 | 2 115.00 | -0.07% | 27 280 | 13 | ||||||
| 28.8.1997 | 2 240.00 | -0.53% | 56 000 | 25 | 2 100.00 | -0.77% | 60 770 | 28 | ||||||
| 7.11.1997 | 2 200.00 | -0.04% | 55 000 | 25 | 2 183.00 | -0.61% | 15 044 | 7 | ||||||
| 6.11.1997 | 2 201.00 | -0.09% | 55 025 | 25 | 2 160.10 | +4.79% | 28 111 | 13 | ||||||
| 16.8.1994 | 3 100.00 | 0.00% | 77 500 | 25 | ||||||||||
| 11.1.1994 | 2 600.00 | +400.00% | 65 000 | 25 | ||||||||||
| 11.11.1993 | 2 100.00 | -454.00% | 52 500 | 25 | ||||||||||
| 28.11.1995 | 1 515.00 | -2.88% | 37 875 | 25 | 1 505.00 | -8.00% | 17 968 | 12 | ||||||
| 6.2.1996 | 1 890.00 | +0.26% | 49 140 | 26 | 1 805.00 | 0.00% | 75 708 | 42 | ||||||
| 19.4.1995 | 1 560.00 | -63.00% | 40 560 | 26 | 1 510.00 | 0.00% | 18 065 | 12 | ||||||
| 13.4.1995 | 1 595.00 | 0.00% | 41 470 | 26 | 1 495.00 | +3.00% | 20 930 | 14 | ||||||
| 2.3.1995 | 1 855.00 | -262.00% | 48 230 | 26 | ||||||||||
| 19.9.1997 | 2 241.00 | -0.44% | 58 266 | 26 | 2 212.00 | +1.01% | 87 213 | 39 | ||||||
| 11.3.1998 | 1 444.00 | -5.00% | 37 544 | 26 | 1 420.00 | -4.86% | 5 680 | 4 | ||||||
| 21.8.1998 | 1 500.00 | 0.00% | 39 000 | 26 | 1 460.00 | +1.02% | 10 120 | 7 | ||||||
| 25.6.1998 | 1 441.00 | +0.06% | 37 466 | 26 | 1 416.10 | +1.16% | 31 195 | 22 | ||||||
| 12.5.1997 | 2 132.00 | +0.80% | 55 432 | 26 | 2 100.00 | -5.07% | 30 864 | 15 | ||||||
| 12.6.1997 | 2 127.00 | +0.23% | 55 302 | 26 | 2 090.10 | +8.32% | 41 917 | 20 | ||||||
| 22.8.1997 | 2 211.00 | +0.50% | 57 486 | 26 | 2 200.00 | +1.79% | 74 502 | 34 | ||||||
| 27.3.1997 | 2 443.00 | +0.86% | 63 518 | 26 | 2 407.00 | +0.90% | 93 764 | 39 | ||||||
| 1.4.1997 | 2 462.00 | +0.44% | 64 012 | 26 | 2 400.60 | -1.87% | 78 572 | 33 | ||||||
| 23.8.1996 | 2 754.00 | -4.96% | 71 604 | 26 | 2 700.00 | -4.00% | 51 618 | 19 | ||||||
| 2.7.1996 | 2 180.00 | +0.46% | 56 680 | 26 | 2 200.00 | 0.00% | 107 248 | 49 | ||||||
| 22.10.1996 | 2 403.00 | +0.12% | 64 881 | 27 | 2 400.00 | -0.02% | 972 000 | 405 | ||||||
| 7.4.1998 | 1 601.00 | +1.20% | 43 227 | 27 | 1 499.00 | +1.96% | 21 237 | 14 | ||||||
| 25.11.1997 | 2 092.00 | +0.43% | 56 484 | 27 | 2 055.00 | +2.12% | 45 160 | 22 | ||||||
| 21.11.1994 | 2 815.00 | +484.00% | 76 005 | 27 | ||||||||||
| 14.6.1994 | 2 560.00 | +448.00% | 69 120 | 27 | ||||||||||
| 24.3.1995 | 1 550.00 | 0.00% | 41 850 | 27 | ||||||||||
| 17.7.1995 | 1 540.00 | -0.64% | 41 580 | 27 | 1 508.00 | 0.00% | 27 132 | 18 | ||||||
| 31.10.1995 | 1 760.00 | 0.00% | 47 520 | 27 | 1 701.00 | -2.00% | 6 804 | 4 | ||||||
| ||||||||||||||
