KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 1 600.00 | +2.56% | 76 800 | 48 | 1 501.00 | +2.00% | 7 412 | 5 | ||||||
| 21.8.1995 | 1 595.00 | +2.90% | 15 950 | 10 | 1 501.00 | -1.00% | 4 311 | 3 | ||||||
| 25.8.1995 | 1 540.00 | -0.64% | 60 060 | 39 | 1 501.00 | +7.00% | 15 010 | 10 | ||||||
| 19.3.1998 | 1 575.00 | +5.00% | 0 | 0 | 1 501.20 | +0.35% | 21 004 | 14 | ||||||
| 4.8.1998 | 1 512.00 | +0.80% | 1 512 | 1 | 1 501.20 | +2.64% | 5 928 | 4 | ||||||
| 18.5.1995 | 1 545.00 | +32.00% | 60 255 | 39 | 1 502.00 | -1.00% | 28 508 | 19 | ||||||
| 28.3.1995 | 1 555.00 | 0.00% | 66 865 | 43 | 1 502.00 | +6.00% | 16 267 | 11 | ||||||
| 23.5.1995 | 1 540.00 | 0.00% | 72 380 | 47 | 1 502.50 | -2.00% | 30 050 | 20 | ||||||
| 6.6.1995 | 1 560.00 | -3.10% | 151 320 | 97 | 1 502.50 | -7.00% | 8 295 | 6 | ||||||
| 21.7.1995 | 1 540.00 | 0.00% | 33 880 | 22 | 1 503.00 | 0.00% | 1 503 | 1 | ||||||
| 6.8.1998 | 1 500.00 | -0.79% | 27 000 | 18 | 1 503.10 | +4.39% | 3 006 | 2 | ||||||
| 28.11.1995 | 1 515.00 | -2.88% | 37 875 | 25 | 1 505.00 | -8.00% | 17 968 | 12 | ||||||
| 5.6.1995 | 1 610.00 | -4.73% | 0 | 0 | 1 505.00 | -9.00% | 19 289 | 13 | ||||||
| 11.5.1995 | 1 545.00 | 0.00% | 69 525 | 45 | 1 505.00 | 0.00% | 12 040 | 8 | ||||||
| 10.5.1995 | 1 545.00 | 0.00% | 46 350 | 30 | 1 505.00 | -1.00% | 24 080 | 16 | ||||||
| 4.5.1995 | 1 545.00 | 0.00% | 66 435 | 43 | 1 505.00 | 0.00% | 18 060 | 12 | ||||||
| 31.3.1995 | 1 565.00 | +32.00% | 70 425 | 45 | 1 505.00 | +3.00% | 7 260 | 5 | ||||||
| 4.12.1995 | 1 620.00 | 0.00% | 545 940 | 337 | 1 505.50 | +2.00% | 46 419 | 31 | ||||||
| 20.7.1995 | 1 540.00 | -1.59% | 81 620 | 53 | 1 506.00 | 0.00% | 25 535 | 17 | ||||||
| 26.7.1995 | 1 540.00 | 0.00% | 47 740 | 31 | 1 506.00 | 0.00% | 10 542 | 7 | ||||||
| 13.7.1995 | 1 550.00 | 0.00% | 54 250 | 35 | 1 506.00 | +1.00% | 20 987 | 14 | ||||||
| 3.5.1995 | 1 545.00 | 0.00% | 67 980 | 44 | 1 506.00 | +5.00% | 4 518 | 3 | ||||||
| 25.7.1995 | 1 540.00 | -0.64% | 123 200 | 80 | 1 507.00 | 0.00% | 10 541 | 7 | ||||||
| 27.7.1995 | 1 540.00 | 0.00% | 50 820 | 33 | 1 507.00 | -3.00% | 42 451 | 29 | ||||||
| 24.7.1995 | 1 550.00 | +0.64% | 46 500 | 30 | 1 508.00 | 0.00% | 36 168 | 24 | ||||||
| 19.7.1995 | 1 565.00 | +0.32% | 48 515 | 31 | 1 508.00 | +5.00% | 4 524 | 3 | ||||||
| 17.7.1995 | 1 540.00 | -0.64% | 41 580 | 27 | 1 508.00 | 0.00% | 27 132 | 18 | ||||||
| 1.8.1995 | 1 540.00 | 0.00% | 58 520 | 38 | 1 510.00 | 0.00% | 39 150 | 26 | ||||||
| 31.7.1995 | 1 540.00 | 0.00% | 95 480 | 62 | 1 510.00 | -1.00% | 33 105 | 22 | ||||||
| 27.4.1995 | 1 550.00 | -32.00% | 72 850 | 47 | 1 510.00 | -2.00% | 36 070 | 24 | ||||||
| 16.5.1995 | 1 540.00 | -32.00% | 60 060 | 39 | 1 510.00 | 0.00% | 28 624 | 19 | ||||||
| 20.4.1995 | 1 560.00 | 0.00% | 18 720 | 12 | 1 510.00 | -5.00% | 17 213 | 12 | ||||||
| 19.4.1995 | 1 560.00 | -63.00% | 40 560 | 26 | 1 510.00 | 0.00% | 18 065 | 12 | ||||||
| 5.5.1995 | 1 545.00 | 0.00% | 61 800 | 40 | 1 512.00 | 0.00% | 18 067 | 12 | ||||||
| 28.4.1995 | 1 545.00 | -32.00% | 66 435 | 43 | 1 512.00 | 0.00% | 21 096 | 14 | ||||||
| 14.7.1995 | 1 550.00 | 0.00% | 155 000 | 100 | 1 512.00 | +1.00% | 18 090 | 12 | ||||||
| 29.7.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 513.00 | -2.17% | 10 752 | 7 | ||||||
| 17.4.1998 | 1 570.00 | +3.42% | 76 930 | 49 | 1 513.20 | +4.11% | 41 636 | 28 | ||||||
| 24.5.1995 | 1 540.00 | 0.00% | 46 200 | 30 | 1 515.00 | 0.00% | 16 470 | 11 | ||||||
| 4.11.1998 | 1 534.00 | +0.06% | 4 602 | 3 | 1 520.00 | +5.74% | 25 212 | 17 | ||||||
| 9.3.1998 | 1 595.00 | 0.00% | 36 685 | 23 | 1 520.10 | -3.49% | 19 761 | 13 | ||||||
| 8.4.1998 | 1 601.00 | 0.00% | 48 030 | 30 | 1 522.00 | -0.22% | 28 758 | 19 | ||||||
| 22.4.1998 | 1 572.00 | +0.12% | 6 288 | 4 | 1 530.00 | -2.33% | 12 240 | 8 | ||||||
| 24.4.1998 | 1 575.00 | -0.69% | 25 200 | 16 | 1 530.00 | +0.83% | 20 190 | 13 | ||||||
| 26.4.1995 | 1 555.00 | 0.00% | 65 310 | 42 | 1 530.00 | +2.00% | 57 990 | 38 | ||||||
| 22.5.1995 | 1 540.00 | -32.00% | 15 400 | 10 | 1 531.00 | +2.00% | 9 175 | 6 | ||||||
| 19.5.1995 | 1 545.00 | 0.00% | 50 985 | 33 | 1 531.00 | 0.00% | 21 060 | 14 | ||||||
| 30.4.1998 | 1 570.00 | -0.31% | 3 140 | 2 | 1 531.50 | -2.12% | 13 806 | 9 | ||||||
| 30.11.1995 | 1 590.00 | +2.58% | 265 530 | 167 | 1 534.00 | -6.00% | 40 556 | 28 | ||||||
| 25.5.1995 | 1 540.00 | 0.00% | 60 060 | 39 | 1 535.00 | +3.00% | 15 350 | 10 | ||||||
| 18.12.1995 | 1 538.00 | -8.00% | 50 991 | 33 | ||||||||||
| 20.4.1998 | 1 570.00 | 0.00% | 23 550 | 15 | 1 539.00 | +3.75% | 21 601 | 14 | ||||||
| 26.5.1995 | 1 540.00 | 0.00% | 60 060 | 39 | 1 540.00 | -1.00% | 9 078 | 6 | ||||||
| 17.5.1995 | 1 540.00 | 0.00% | 44 660 | 29 | 1 540.00 | 0.00% | 21 163 | 14 | ||||||
| 17.7.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 543.00 | +7.52% | 35 296 | 23 | ||||||
| 22.8.1995 | 1 565.00 | -1.88% | 31 300 | 20 | 1 545.00 | +7.00% | 157 293 | 102 | ||||||
| 27.6.1995 | 1 600.00 | -3.32% | 81 600 | 51 | 1 548.50 | +1.00% | 13 937 | 9 | ||||||
| 20.3.1998 | 1 653.00 | +4.95% | 36 366 | 22 | 1 549.80 | +4.60% | 18 832 | 12 | ||||||
| 1.4.1998 | 1 511.00 | -4.96% | 9 066 | 6 | 1 550.00 | -1.61% | 20 088 | 13 | ||||||
| 30.3.1998 | 1 632.00 | -4.95% | 4 896 | 3 | 1 550.00 | -4.34% | 40 286 | 26 | ||||||
| 27.4.1998 | 1 570.00 | -0.31% | 7 850 | 5 | 1 550.00 | -0.19% | 7 750 | 5 | ||||||
| 21.4.1998 | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | +1.53% | 26 631 | 17 | ||||||
| 15.4.1998 | 1 597.00 | 0.00% | 194 834 | 122 | 1 550.00 | -1.88% | 17 453 | 12 | ||||||
| 23.4.1998 | 1 586.00 | +0.89% | 7 930 | 5 | 1 550.00 | +0.66% | 26 184 | 17 | ||||||
| 18.4.1995 | 1 570.00 | -156.00% | 26 690 | 17 | 1 550.00 | -3.00% | 9 068 | 6 | ||||||
| 14.4.1995 | 1 595.00 | 0.00% | 47 850 | 30 | 1 550.00 | +4.00% | 23 250 | 15 | ||||||
| 9.5.1995 | 1 545.00 | 0.00% | 46 350 | 30 | 1 550.00 | +1.00% | 18 227 | 12 | ||||||
| 31.3.1998 | 1 590.00 | -2.57% | 6 360 | 4 | 1 551.00 | +1.36% | 34 554 | 22 | ||||||
| 29.11.1995 | 1 550.00 | +2.31% | 223 200 | 144 | 1 552.00 | +3.00% | 23 104 | 15 | ||||||
| 7.12.1995 | 1 645.00 | +0.92% | 329 000 | 200 | 1 560.00 | -1.00% | 33 945 | 22 | ||||||
| 27.7.1998 | 1 550.00 | -1.83% | 13 950 | 9 | 1 564.00 | -1.85% | 12 695 | 8 | ||||||
| 24.7.1998 | 1 579.00 | -4.99% | 0 | 0 | 1 564.00 | -4.29% | 46 890 | 29 | ||||||
| 13.12.1995 | 1 800.00 | +0.84% | 95 400 | 53 | 1 565.00 | +4.00% | 25 153 | 15 | ||||||
| 25.3.1998 | 1 700.00 | -2.74% | 23 800 | 14 | 1 566.90 | -4.28% | 22 710 | 14 | ||||||
| 26.6.1995 | 1 655.00 | +4.74% | 1 655 000 | 1 000 | 1 567.00 | +7.00% | 41 300 | 27 | ||||||
| 5.12.1995 | 1 625.00 | +0.30% | 91 000 | 56 | 1 569.00 | -2.00% | 17 684 | 12 | ||||||
| 16.8.1995 | 1 610.00 | +4.88% | 146 510 | 91 | 1 570.00 | +7.00% | 18 435 | 12 | ||||||
| 29.4.1998 | 1 575.00 | -0.37% | 4 725 | 3 | 1 575.00 | -0.68% | 57 989 | 37 | ||||||
| 1.12.1995 | 1 620.00 | +1.88% | 63 180 | 39 | 1 576.00 | +1.00% | 14 656 | 10 | ||||||
| 28.4.1998 | 1 581.00 | +0.70% | 15 810 | 10 | 1 576.50 | +1.80% | 17 359 | 11 | ||||||
| 4.4.1995 | 1 560.00 | -250.00% | 24 960 | 16 | 1 577.00 | +10.00% | 6 308 | 4 | ||||||
| 22.6.1995 | 1 560.00 | 0.00% | 226 200 | 145 | 1 580.00 | +1.00% | 24 356 | 16 | ||||||
| 26.3.1998 | 1 713.00 | +0.76% | 30 834 | 18 | 1 580.00 | +0.38% | 26 053 | 16 | ||||||
| 1.9.1995 | 1 660.00 | 0.00% | 49 800 | 30 | 1 580.50 | -4.00% | 31 610 | 20 | ||||||
| 27.3.1998 | 1 717.00 | +0.23% | 96 152 | 56 | 1 581.60 | -0.52% | 30 776 | 19 | ||||||
| 28.7.1998 | 1 500.00 | -3.22% | 27 000 | 18 | 1 583.50 | -1.05% | 18 841 | 12 | ||||||
| 21.7.1998 | 1 662.00 | +5.52% | 24 535 | 15 | 1 590.00 | -4.31% | 14 181 | 9 | ||||||
| 21.12.1995 | 1 590.00 | -6.00% | 3 180 | 2 | ||||||||||
| 3.4.1995 | 1 600.00 | +223.00% | 800 000 | 500 | 1 590.00 | -1.00% | 31 560 | 22 | ||||||
| 29.5.1995 | 1 615.00 | +487.00% | 93 670 | 58 | 1 595.00 | +4.00% | 190 903 | 121 | ||||||
| 28.8.1995 | 1 600.00 | +3.89% | 156 800 | 98 | 1 595.00 | +3.00% | 27 775 | 18 | ||||||
| 6.3.1998 | 1 595.00 | +0.31% | 6 380 | 4 | 1 595.00 | -0.88% | 17 327 | 11 | ||||||
| 5.3.1998 | 1 590.00 | -2.75% | 3 180 | 2 | 1 600.00 | -3.15% | 54 034 | 34 | ||||||
| 23.3.1998 | 1 665.00 | +0.72% | 48 285 | 29 | 1 600.00 | +0.97% | 25 353 | 16 | ||||||
| 20.7.1998 | 1 575.00 | +5.00% | 4 725 | 3 | 1 600.00 | +7.30% | 69 160 | 42 | ||||||
| 28.8.1998 | 1 692.00 | +13.32% | 1 069 400 | 660 | 1 600.00 | +7.99% | 94 278 | 60 | ||||||
| 6.12.1995 | 1 630.00 | +0.30% | 27 710 | 17 | 1 600.00 | +6.00% | 9 365 | 6 | ||||||
| 30.5.1995 | 1 695.00 | +495.00% | 220 350 | 130 | 1 600.00 | -1.00% | 27 975 | 18 | ||||||
| 8.12.1995 | 1 655.00 | +0.60% | 148 950 | 90 | 1 602.50 | +4.00% | 46 483 | 29 | ||||||
| 4.9.1995 | 1 700.00 | +2.40% | 1 030 200 | 606 | 1 602.50 | -2.00% | 34 060 | 22 | ||||||
| 24.11.1995 | 1 625.00 | -4.97% | 295 750 | 182 | 1 603.00 | -4.00% | 32 203 | 19 | ||||||
| 11.8.1995 | 1 530.00 | +1.32% | 50 490 | 33 | 1 607.00 | 0.00% | 56 245 | 35 | ||||||
| 10.8.1995 | 1 510.00 | +0.66% | 24 160 | 16 | 1 607.00 | +1.00% | 22 441 | 14 | ||||||
| 9.8.1995 | 1 500.00 | +1.35% | 49 500 | 33 | 1 607.00 | +8.00% | 20 556 | 13 | ||||||
| 7.9.1995 | 1 820.00 | +1.96% | 67 340 | 37 | 1 607.50 | -4.00% | 9 645 | 6 | ||||||
| 27.2.1998 | 1 719.00 | 0.00% | 49 851 | 29 | 1 610.10 | -0.23% | 40 408 | 25 | ||||||
| 1.9.1998 | 1 634.00 | -0.96% | 4 902 | 3 | 1 612.00 | +4.18% | 68 294 | 39 | ||||||
| 26.2.1998 | 1 719.00 | 0.00% | 6 876 | 4 | 1 620.10 | -1.46% | 8 100 | 5 | ||||||
| 2.3.1998 | 1 721.00 | +0.11% | 13 768 | 8 | 1 623.50 | +0.44% | 3 247 | 2 | ||||||
| 22.7.1998 | 1 662.00 | 0.00% | 0 | 0 | 1 625.00 | +2.50% | 17 766 | 11 | ||||||
| 30.6.1995 | 1 600.00 | +2.56% | 160 000 | 100 | 1 630.00 | +10.00% | 32 600 | 20 | ||||||
| 3.3.1998 | 1 721.00 | 0.00% | 24 094 | 14 | 1 640.00 | +1.36% | 13 165 | 8 | ||||||
| 4.3.1998 | 1 635.00 | -4.99% | 1 635 | 1 | 1 640.10 | -0.28% | 42 666 | 26 | ||||||
| 31.8.1998 | 1 650.00 | -2.48% | 21 336 | 13 | 1 640.50 | +6.96% | 84 037 | 50 | ||||||
| 6.10.1995 | 1 720.00 | 0.00% | 120 400 | 70 | 1 644.00 | -2.00% | 10 229 | 6 | ||||||
| 31.8.1995 | 1 660.00 | -0.59% | 48 140 | 29 | 1 650.00 | 0.00% | 24 750 | 15 | ||||||
| 5.9.1995 | 1 700.00 | 0.00% | 32 300 | 19 | 1 650.00 | +7.00% | 16 500 | 10 | ||||||
| 2.6.1995 | 1 690.00 | -4.78% | 104 780 | 62 | 1 650.00 | -5.00% | 136 626 | 84 | ||||||
| 20.12.1995 | 1 660.00 | +2.00% | 38 830 | 23 | ||||||||||
| 19.12.1995 | 1 660.00 | +7.00% | 61 370 | 37 | ||||||||||
| 12.1.1996 | 1 810.00 | +0.27% | 61 540 | 34 | 1 665.00 | 0.00% | 18 970 | 11 | ||||||
| 11.12.1995 | 1 700.00 | +2.71% | 1 252 900 | 737 | 1 670.00 | +3.00% | 26 411 | 16 | ||||||
| 19.9.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 670.00 | 0.00% | 68 823 | 41 | ||||||
| 24.2.1998 | 1 719.00 | 0.00% | 12 033 | 7 | 1 670.20 | -3.59% | 11 691 | 7 | ||||||
| 15.12.1995 | 1 715.00 | -4.98% | 85 750 | 50 | 1 670.50 | -5.00% | 15 035 | 9 | ||||||
| 25.2.1998 | 1 719.00 | 0.00% | 20 628 | 12 | 1 671.00 | -1.55% | 6 577 | 4 | ||||||
| 12.2.1998 | 1 750.00 | -2.23% | 15 750 | 9 | 1 674.00 | -7.42% | 15 247 | 9 | ||||||
| 1.6.1995 | 1 775.00 | 0.00% | 115 375 | 65 | 1 685.00 | +3.00% | 305 026 | 179 | ||||||
| 14.9.1995 | 1 700.00 | 0.00% | 64 600 | 38 | 1 687.00 | -1.00% | 23 117 | 14 | ||||||
| 24.3.1998 | 1 748.00 | +4.98% | 122 360 | 70 | 1 688.90 | +6.95% | 59 316 | 35 | ||||||
| 18.9.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 689.00 | +1.00% | 16 848 | 10 | ||||||
| 15.9.1995 | 1 700.00 | 0.00% | 69 700 | 41 | 1 689.00 | +1.00% | 20 054 | 12 | ||||||
| 6.9.1995 | 1 785.00 | +5.00% | 178 500 | 100 | 1 700.00 | +2.00% | 25 134 | 15 | ||||||
| 13.9.1995 | 1 700.00 | 0.00% | 59 500 | 35 | 1 700.00 | +2.00% | 46 925 | 28 | ||||||
| 12.9.1995 | 1 700.00 | 0.00% | 37 400 | 22 | 1 700.00 | -3.00% | 37 740 | 23 | ||||||
| 11.9.1995 | 1 700.00 | -1.73% | 142 800 | 84 | 1 700.00 | 0.00% | 27 070 | 16 | ||||||
| 8.9.1995 | 1 730.00 | -4.94% | 0 | 0 | 1 700.00 | +5.00% | 37 176 | 22 | ||||||
| 7.11.1995 | 1 785.00 | +0.28% | 149 940 | 84 | 1 700.00 | 0.00% | 59 840 | 35 | ||||||
| 23.7.1998 | 1 662.00 | 0.00% | 83 020 | 50 | 1 700.00 | +4.60% | 42 235 | 25 | ||||||
| 8.11.1995 | 1 790.00 | +0.28% | 82 340 | 46 | 1 701.00 | +1.00% | 58 907 | 34 | ||||||
| 31.10.1995 | 1 760.00 | 0.00% | 47 520 | 27 | 1 701.00 | -2.00% | 6 804 | 4 | ||||||
| 31.5.1995 | 1 775.00 | +471.00% | 264 475 | 149 | 1 701.00 | +6.00% | 46 208 | 28 | ||||||
| 13.2.1998 | 1 751.00 | +0.05% | 12 257 | 7 | 1 704.00 | +1.57% | 27 532 | 16 | ||||||
| 9.10.1995 | 1 750.00 | +1.74% | 110 250 | 63 | 1 708.50 | 0.00% | 20 502 | 12 | ||||||
| 11.10.1995 | 1 750.00 | 0.00% | 215 250 | 123 | 1 716.00 | +3.00% | 48 048 | 28 | ||||||
| 12.12.1995 | 1 785.00 | +5.00% | 173 145 | 97 | 1 716.50 | -2.00% | 27 465 | 17 | ||||||
| 5.10.1995 | 1 720.00 | 0.00% | 77 400 | 45 | 1 717.00 | 0.00% | 54 112 | 31 | ||||||
| 10.10.1995 | 1 750.00 | 0.00% | 134 750 | 77 | 1 718.00 | -3.00% | 13 278 | 8 | ||||||
| 12.10.1995 | 1 755.00 | +0.28% | 175 500 | 100 | 1 721.00 | 0.00% | 68 441 | 40 | ||||||
| 27.9.1995 | 1 715.00 | +0.29% | 36 015 | 21 | 1 725.00 | 0.00% | 17 250 | 10 | ||||||
| 25.9.1995 | 1 705.00 | +0.29% | 228 470 | 134 | 1 725.00 | 0.00% | 3 450 | 2 | ||||||
| 22.9.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | +3.00% | 63 825 | 37 | ||||||
| 1.11.1995 | 1 765.00 | +0.28% | 128 845 | 73 | 1 726.00 | -2.00% | 46 785 | 28 | ||||||
| 9.11.1995 | 1 795.00 | +0.27% | 96 930 | 54 | 1 729.50 | 0.00% | 46 697 | 27 | ||||||
| 2.11.1995 | 1 765.00 | 0.00% | 171 205 | 97 | 1 731.00 | +2.00% | 29 087 | 17 | ||||||
| 3.11.1995 | 1 770.00 | +0.28% | 230 100 | 130 | 1 735.50 | +1.00% | 25 844 | 15 | ||||||
| 6.11.1995 | 1 780.00 | +0.56% | 110 360 | 62 | 1 738.00 | 0.00% | 46 318 | 27 | ||||||
| 9.1.1996 | 1 785.00 | +2.00% | 89 250 | 50 | 1 740.00 | +7.00% | 39 151 | 23 | ||||||
| 18.10.1995 | 1 795.00 | -0.27% | 87 955 | 49 | 1 749.00 | -1.00% | 20 988 | 12 | ||||||
| 30.10.1995 | 1 760.00 | 0.00% | 89 760 | 51 | 1 750.00 | -1.00% | 5 200 | 3 | ||||||
| 27.10.1995 | 1 760.00 | +0.28% | 58 080 | 33 | 1 750.00 | +1.00% | 47 250 | 27 | ||||||
| 26.10.1995 | 1 755.00 | 0.00% | 57 915 | 33 | 1 750.00 | +1.00% | 46 925 | 27 | ||||||
| 25.10.1995 | 1 755.00 | +0.28% | 121 095 | 69 | 1 750.00 | -2.00% | 29 225 | 17 | ||||||
| 20.10.1995 | 1 750.00 | -0.56% | 40 250 | 23 | 1 750.00 | 0.00% | 47 250 | 27 | ||||||
| 19.10.1995 | 1 760.00 | -1.94% | 88 000 | 50 | 1 750.00 | 0.00% | 54 461 | 31 | ||||||
| 13.10.1995 | 1 800.00 | +2.56% | 198 000 | 110 | 1 750.00 | +1.00% | 63 899 | 37 | ||||||
| 4.10.1995 | 1 720.00 | -0.28% | 84 280 | 49 | 1 750.00 | -8.00% | 96 250 | 55 | ||||||
| 26.9.1995 | 1 710.00 | +0.29% | 29 070 | 17 | 1 750.00 | 0.00% | 55 475 | 32 | ||||||
| 2.10.1995 | 1 725.00 | 0.00% | 50 025 | 29 | 1 750.00 | 0.00% | 21 000 | 12 | ||||||
| 29.9.1995 | 1 725.00 | -0.28% | 53 475 | 31 | 1 750.00 | 0.00% | 69 750 | 40 | ||||||
| 28.9.1995 | 1 730.00 | +0.87% | 38 060 | 22 | 1 750.00 | +1.00% | 59 390 | 34 | ||||||
| 23.2.1998 | 1 719.00 | -2.71% | 1 719 | 1 | 1 751.30 | -1.13% | 27 718 | 16 | ||||||
| 20.2.1998 | 1 767.00 | -5.00% | 17 670 | 10 | 1 751.30 | -0.10% | 105 134 | 60 | ||||||
| 19.2.1998 | 1 860.00 | -1.06% | 9 300 | 5 | 1 752.00 | -2.11% | 21 049 | 12 | ||||||
| 16.2.1998 | 1 753.00 | +0.11% | 1 753 | 1 | 1 752.00 | +1.50% | 5 240 | 3 | ||||||
| 14.12.1995 | 1 805.00 | +0.27% | 572 185 | 317 | 1 752.00 | +5.00% | 142 569 | 81 | ||||||
| 18.2.1998 | 1 880.00 | +2.17% | 9 400 | 5 | 1 752.10 | 0.00% | 30 464 | 17 | ||||||
| 17.11.1995 | 1 800.00 | 0.00% | 194 400 | 108 | 1 752.50 | -3.00% | 40 308 | 23 | ||||||
| 23.11.1995 | 1 710.00 | -5.00% | 222 300 | 130 | 1 763.00 | 0.00% | 35 260 | 20 | ||||||
| 16.10.1995 | 1 800.00 | 0.00% | 212 400 | 118 | 1 763.00 | +1.00% | 69 878 | 40 | ||||||
| 22.11.1995 | 1 800.00 | -0.27% | 97 200 | 54 | 1 763.50 | +2.00% | 21 162 | 12 | ||||||
| 13.11.1995 | 1 810.00 | +0.55% | 90 500 | 50 | 1 765.00 | 0.00% | 27 955 | 16 | ||||||
| 10.1.1996 | 1 795.00 | +0.56% | 26 925 | 15 | 1 765.00 | +1.00% | 13 816 | 8 | ||||||
| 20.11.1995 | 1 805.00 | +0.27% | 176 890 | 98 | 1 767.00 | 0.00% | 24 449 | 14 | ||||||
| 14.11.1995 | 1 810.00 | 0.00% | 1 612 710 | 891 | 1 768.00 | 0.00% | 36 858 | 21 | ||||||
| 21.11.1995 | 1 805.00 | 0.00% | 119 130 | 66 | 1 773.00 | -1.00% | 53 817 | 31 | ||||||
| 16.1.1996 | 1 830.00 | +0.82% | 135 420 | 74 | 1 777.00 | 0.00% | 37 137 | 21 | ||||||
| 16.11.1995 | 1 800.00 | -0.55% | 95 400 | 53 | 1 779.00 | -4.00% | 41 358 | 23 | ||||||
| 10.11.1995 | 1 800.00 | +0.27% | 167 400 | 93 | 1 785.00 | +2.00% | 31 605 | 18 | ||||||
| 11.1.1996 | 1 805.00 | +0.55% | 297 825 | 165 | 1 795.00 | 0.00% | 17 290 | 10 | ||||||
| 17.1.1996 | 1 840.00 | +0.54% | 169 280 | 92 | 1 796.00 | 0.00% | 37 096 | 21 | ||||||
| 15.1.1996 | 1 815.00 | +0.27% | 306 735 | 169 | 1 800.00 | +3.00% | 44 368 | 25 | ||||||
| 17.10.1995 | 1 800.00 | 0.00% | 154 800 | 86 | 1 800.00 | +1.00% | 44 070 | 25 | ||||||
| 29.1.1998 | 1 903.00 | -0.10% | 24 739 | 13 | 1 800.10 | +0.35% | 23 896 | 13 | ||||||
| 28.1.1998 | 1 905.00 | +0.10% | 7 620 | 4 | 1 800.10 | -1.91% | 34 803 | 19 | ||||||
| 21.1.1998 | 1 905.00 | +0.26% | 9 525 | 5 | 1 800.10 | +0.69% | 31 522 | 17 | ||||||
| 22.1.1996 | 1 860.00 | 0.00% | 128 340 | 69 | 1 803.50 | 0.00% | 45 088 | 25 | ||||||
| 7.2.1996 | 1 895.00 | +0.26% | 147 810 | 78 | 1 805.00 | +3.00% | 46 252 | 25 | ||||||
| 6.2.1996 | 1 890.00 | +0.26% | 49 140 | 26 | 1 805.00 | 0.00% | 75 708 | 42 | ||||||
| 2.2.1998 | 1 903.00 | 0.00% | 0 | 0 | 1 805.00 | -0.41% | 16 275 | 9 | ||||||
| ||||||||||||||
