KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 1 426.00 | -4.10% | 1 426 | 1 | 1 402.20 | -6.52% | 2 831 | 2 | ||||||
6.11.1998 | 1 467.00 | -2.20% | 1 467 | 1 | 1 410.00 | -0.97% | 38 692 | 27 | ||||||
12.10.1998 | 1 404.00 | +0.07% | 1 404 | 1 | 1 363.00 | -0.51% | 5 452 | 4 | ||||||
15.9.1998 | 1 400.00 | -1.75% | 1 400 | 1 | 1 320.00 | -0.85% | 31 628 | 22 | ||||||
10.9.1998 | 1 500.00 | -3.22% | 1 500 | 1 | 1 450.10 | -9.08% | 5 739 | 4 | ||||||
4.9.1998 | 1 715.00 | -4.98% | 1 715 | 1 | 1 999.90 | -3.74% | 98 731 | 50 | ||||||
4.8.1998 | 1 512.00 | +0.80% | 1 512 | 1 | 1 501.20 | +2.64% | 5 928 | 4 | ||||||
31.7.1998 | 1 513.00 | +0.33% | 1 513 | 1 | 1 500.50 | +2.63% | 10 457 | 7 | ||||||
4.3.1998 | 1 635.00 | -4.99% | 1 635 | 1 | 1 640.10 | -0.28% | 42 666 | 26 | ||||||
23.2.1998 | 1 719.00 | -2.71% | 1 719 | 1 | 1 751.30 | -1.13% | 27 718 | 16 | ||||||
16.2.1998 | 1 753.00 | +0.11% | 1 753 | 1 | 1 752.00 | +1.50% | 5 240 | 3 | ||||||
14.1.1998 | 1 900.00 | -5.00% | 1 900 | 1 | 1 906.40 | +2.07% | 5 719 | 3 | ||||||
5.1.1998 | 2 065.00 | -4.97% | 2 065 | 1 | 1 920.00 | -1.17% | 19 963 | 10 | ||||||
4.9.1997 | 2 194.00 | +0.59% | 2 194 | 1 | 2 101.00 | +0.82% | 56 331 | 26 | ||||||
6.8.1997 | 2 200.00 | -1.65% | 2 200 | 1 | 2 160.10 | -5.35% | 4 253 | 2 | ||||||
25.7.1994 | 3 000.00 | -322.00% | 3 000 | 1 | ||||||||||
28.9.1993 | 1 390.00 | +1 982.00% | 1 390 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.10.1993 | 1 115.00 | -1 978.00% | 2 230 | 2 | ||||||||||
10.8.1993 | 2 500.00 | -5 000.00% | 5 000 | 2 | ||||||||||
19.8.1997 | 2 240.00 | -1.75% | 4 480 | 2 | 2 180.50 | +0.71% | 32 830 | 15 | ||||||
8.8.1997 | 2 275.00 | +2.47% | 4 550 | 2 | 2 100.00 | -0.09% | 12 900 | 6 | ||||||
2.10.1997 | 2 280.00 | +0.30% | 4 560 | 2 | 2 251.00 | +1.03% | 40 538 | 18 | ||||||
6.1.1998 | 1 966.00 | -4.79% | 3 932 | 2 | 1 910.50 | -4.27% | 28 664 | 15 | ||||||
5.3.1998 | 1 590.00 | -2.75% | 3 180 | 2 | 1 600.00 | -3.15% | 54 034 | 34 | ||||||
30.7.1998 | 1 508.00 | +0.53% | 3 016 | 2 | 1 455.50 | -5.24% | 17 466 | 12 | ||||||
7.8.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 354.70 | -9.86% | 9 484 | 7 | ||||||
10.7.1998 | 1 441.00 | +0.06% | 2 882 | 2 | 1 440.00 | -1.97% | 21 600 | 15 | ||||||
30.4.1998 | 1 570.00 | -0.31% | 3 140 | 2 | 1 531.50 | -2.12% | 13 806 | 9 | ||||||
2.4.1998 | 1 436.00 | -4.96% | 2 872 | 2 | 1 400.50 | -5.00% | 24 954 | 17 | ||||||
2.9.1998 | 1 710.00 | +4.65% | 3 420 | 2 | 1 830.00 | +8.65% | 87 520 | 46 | ||||||
18.8.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 472.20 | +0.11% | 13 217 | 9 | ||||||
9.9.1998 | 1 550.00 | -4.90% | 3 100 | 2 | 0.00 | -9.98% | 0 | 0 | ||||||
18.9.1998 | 1 383.00 | -0.14% | 2 766 | 2 | 1 450.00 | +2.95% | 14 330 | 10 | ||||||
28.9.1998 | 1 397.00 | +0.43% | 2 794 | 2 | 1 384.40 | +0.30% | 4 153 | 3 | ||||||
23.9.1998 | 1 391.00 | +0.28% | 2 782 | 2 | 1 450.00 | 0.00% | 5 800 | 4 | ||||||
2.11.1998 | 1 460.00 | +3.54% | 2 920 | 2 | 1 410.00 | -0.17% | 2 820 | 2 | ||||||
5.11.1998 | 1 500.00 | -2.21% | 4 500 | 3 | 1 450.00 | -2.41% | 21 708 | 15 | ||||||
4.11.1998 | 1 534.00 | +0.06% | 4 602 | 3 | 1 520.00 | +5.74% | 25 212 | 17 | ||||||
17.12.1998 | 1 260.00 | -3.07% | 3 780 | 3 | 1 240.10 | -0.40% | 17 616 | 14 | ||||||
1.9.1998 | 1 634.00 | -0.96% | 4 902 | 3 | 1 612.00 | +4.18% | 68 294 | 39 | ||||||
29.4.1998 | 1 575.00 | -0.37% | 4 725 | 3 | 1 575.00 | -0.68% | 57 989 | 37 | ||||||
8.7.1998 | 1 440.00 | 0.00% | 4 320 | 3 | 1 440.00 | +0.38% | 22 760 | 16 | ||||||
3.8.1998 | 1 500.00 | -0.85% | 4 500 | 3 | 1 475.10 | -3.35% | 28 876 | 20 | ||||||
20.7.1998 | 1 575.00 | +5.00% | 4 725 | 3 | 1 600.00 | +7.30% | 69 160 | 42 | ||||||
14.7.1998 | 1 442.00 | +0.13% | 4 326 | 3 | 1 401.10 | +1.11% | 11 307 | 8 | ||||||
30.3.1998 | 1 632.00 | -4.95% | 4 896 | 3 | 1 550.00 | -4.34% | 40 286 | 26 | ||||||
13.3.1998 | 1 450.00 | +0.41% | 4 350 | 3 | 1 399.00 | +1.89% | 41 970 | 30 | ||||||
12.1.1998 | 2 000.00 | +0.45% | 6 000 | 3 | 1 859.00 | +2.79% | 37 499 | 19 | ||||||
9.2.1998 | 1 730.00 | +0.69% | 5 190 | 3 | 1 830.00 | 0.00% | 10 980 | 6 | ||||||
4.6.1997 | 2 014.00 | -5.00% | 6 042 | 3 | 2 000.00 | -0.49% | 39 702 | 19 | ||||||
4.11.1993 | 1 880.00 | -505.00% | 5 640 | 3 | ||||||||||
30.1.1995 | 2 330.00 | -291.00% | 6 990 | 3 | +4.00% | 0 | 0 | |||||||
20.1.1995 | 2 600.00 | +77.00% | 7 800 | 3 | 2 400.00 | +5.00% | 16 800 | 7 | ||||||
1.12.1994 | 2 450.00 | +61.00% | 7 350 | 3 | ||||||||||
30.11.1994 | 2 435.00 | -488.00% | 7 305 | 3 | ||||||||||
1.2.1995 | 2 255.00 | +157.00% | 9 020 | 4 | 2 280.00 | +1.00% | 4 560 | 2 | ||||||
8.2.1995 | 2 195.00 | 0.00% | 8 780 | 4 | 2 151.00 | -6.00% | 6 453 | 3 | ||||||
18.4.1994 | 3 400.00 | -285.00% | 13 600 | 4 | ||||||||||
7.9.1993 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||||||
28.1.1998 | 1 905.00 | +0.10% | 7 620 | 4 | 1 800.10 | -1.91% | 34 803 | 19 | ||||||
9.1.1998 | 1 991.00 | +0.15% | 7 964 | 4 | 1 920.00 | -3.85% | 3 840 | 2 | ||||||
10.3.1998 | 1 520.00 | -4.70% | 6 080 | 4 | 1 501.00 | -1.80% | 10 449 | 7 | ||||||
31.3.1998 | 1 590.00 | -2.57% | 6 360 | 4 | 1 551.00 | +1.36% | 34 554 | 22 | ||||||
6.3.1998 | 1 595.00 | +0.31% | 6 380 | 4 | 1 595.00 | -0.88% | 17 327 | 11 | ||||||
26.2.1998 | 1 719.00 | 0.00% | 6 876 | 4 | 1 620.10 | -1.46% | 8 100 | 5 | ||||||
11.8.1998 | 1 500.00 | 0.00% | 6 000 | 4 | 1 467.40 | +1.59% | 2 929 | 2 | ||||||
22.4.1998 | 1 572.00 | +0.12% | 6 288 | 4 | 1 530.00 | -2.33% | 12 240 | 8 | ||||||
17.9.1998 | 1 385.00 | -0.35% | 5 540 | 4 | 1 380.00 | +2.88% | 22 270 | 16 | ||||||
16.9.1998 | 1 390.00 | -0.71% | 5 560 | 4 | 1 350.10 | -5.89% | 9 470 | 7 | ||||||
21.10.1998 | 1 401.00 | -0.14% | 5 604 | 4 | 1 377.00 | -0.04% | 6 897 | 5 | ||||||
20.11.1998 | 1 483.00 | +0.13% | 7 415 | 5 | 1 481.20 | +4.62% | 8 830 | 6 | ||||||
29.9.1998 | 1 383.00 | -1.00% | 6 915 | 5 | 1 387.70 | +0.23% | 13 877 | 10 | ||||||
27.4.1998 | 1 570.00 | -0.31% | 7 850 | 5 | 1 550.00 | -0.19% | 7 750 | 5 | ||||||
23.4.1998 | 1 586.00 | +0.89% | 7 930 | 5 | 1 550.00 | +0.66% | 26 184 | 17 | ||||||
15.7.1998 | 1 452.00 | +0.69% | 7 260 | 5 | 1 401.50 | -1.63% | 20 854 | 15 | ||||||
19.2.1998 | 1 860.00 | -1.06% | 9 300 | 5 | 1 752.00 | -2.11% | 21 049 | 12 | ||||||
18.2.1998 | 1 880.00 | +2.17% | 9 400 | 5 | 1 752.10 | 0.00% | 30 464 | 17 | ||||||
21.1.1998 | 1 905.00 | +0.26% | 9 525 | 5 | 1 800.10 | +0.69% | 31 522 | 17 | ||||||
8.12.1997 | 2 132.00 | +3.79% | 10 660 | 5 | 2 100.00 | +1.43% | 29 112 | 14 | ||||||
4.12.1997 | 2 030.00 | +0.84% | 10 150 | 5 | 2 031.70 | -0.68% | 4 063 | 2 | ||||||
21.10.1997 | 2 362.00 | -0.50% | 11 810 | 5 | 2 300.50 | -1.03% | 87 816 | 38 | ||||||
2.6.1997 | 2 120.00 | +1.14% | 10 600 | 5 | 2 070.10 | -2.66% | 16 326 | 8 | ||||||
15.8.1997 | 2 280.00 | -3.38% | 11 400 | 5 | 2 257.80 | +3.29% | 9 031 | 4 | ||||||
7.1.1997 | 2 300.00 | -2.83% | 11 500 | 5 | 2 268.20 | -3.48% | 4 536 | 2 | ||||||
6.6.1994 | 2 920.00 | -987.00% | 14 600 | 5 | ||||||||||
13.2.1995 | 2 200.00 | 0.00% | 11 000 | 5 | 1 900.50 | -8.00% | 5 702 | 3 | ||||||
10.2.1995 | 2 200.00 | -156.00% | 11 000 | 5 | -3.00% | 0 | 0 | |||||||
5.1.1995 | 2 945.00 | -484.00% | 14 725 | 5 | ||||||||||
8.12.1994 | 2 320.00 | +86.00% | 11 600 | 5 | ||||||||||
14.8.1995 | 1 530.00 | 0.00% | 7 650 | 5 | 1 489.50 | -7.00% | 7 448 | 5 | ||||||
15.11.1994 | 2 325.00 | +496.00% | 13 950 | 6 | ||||||||||
13.1.1995 | 2 595.00 | -459.00% | 15 570 | 6 | 2 400.00 | -6.00% | 2 400 | 1 | ||||||
13.1.1997 | 2 211.00 | +0.45% | 13 266 | 6 | 2 131.10 | -2.54% | 4 190 | 2 | ||||||
6.6.1997 | 2 050.00 | +0.93% | 12 300 | 6 | +2.60% | 0 | ||||||||
2.12.1997 | 1 994.00 | -4.95% | 11 964 | 6 | 2 063.20 | -0.17% | 117 865 | 57 | ||||||
1.4.1998 | 1 511.00 | -4.96% | 9 066 | 6 | 1 550.00 | -1.61% | 20 088 | 13 | ||||||
29.6.1998 | 1 441.00 | 0.00% | 8 646 | 6 | 1 441.10 | +1.08% | 30 263 | 21 | ||||||
17.8.1998 | 1 500.00 | 0.00% | 9 000 | 6 | 1 450.10 | +3.59% | 36 671 | 25 | ||||||
11.9.1998 | 1 500.00 | 0.00% | 10 500 | 7 | 1 500.00 | +4.55% | 4 500 | 3 | ||||||
22.9.1998 | 1 387.00 | +0.43% | 9 709 | 7 | 1 450.00 | 0.00% | 11 600 | 8 | ||||||
21.9.1998 | 1 381.00 | -0.14% | 9 667 | 7 | 1 450.00 | +1.18% | 8 700 | 6 | ||||||
9.10.1998 | 1 403.00 | +0.21% | 9 821 | 7 | 1 370.00 | +6.21% | 1 370 | 1 | ||||||
20.10.1998 | 1 403.00 | -0.28% | 9 821 | 7 | 0.00 | +4.68% | 0 | 0 | ||||||
23.10.1998 | 1 403.00 | +0.14% | 9 821 | 7 | 1 362.00 | -2.41% | 5 407 | 4 | ||||||
24.11.1997 | 2 083.00 | +0.48% | 14 581 | 7 | 2 055.10 | -1.95% | 44 218 | 22 | ||||||
30.10.1997 | 2 203.00 | +1.33% | 15 421 | 7 | 2 250.00 | -0.77% | 58 647 | 26 | ||||||
9.10.1997 | 2 341.00 | +0.25% | 16 387 | 7 | 2 298.90 | +0.94% | 27 587 | 12 | ||||||
16.12.1997 | 2 185.00 | -5.00% | 15 295 | 7 | 1 950.10 | -8.20% | 3 900 | 2 | ||||||
3.2.1998 | 1 808.00 | -4.99% | 12 656 | 7 | 1 830.10 | -0.56% | 50 349 | 28 | ||||||
24.2.1998 | 1 719.00 | 0.00% | 12 033 | 7 | 1 670.20 | -3.59% | 11 691 | 7 | ||||||
17.2.1998 | 1 840.00 | +4.96% | 12 880 | 7 | 0.00 | +2.59% | 0 | 0 | ||||||
13.2.1998 | 1 751.00 | +0.05% | 12 257 | 7 | 1 704.00 | +1.57% | 27 532 | 16 | ||||||
24.7.1997 | 2 121.00 | +0.04% | 14 847 | 7 | 2 060.10 | -0.30% | 69 624 | 34 | ||||||
9.11.1994 | 2 575.00 | -498.00% | 18 025 | 7 | ||||||||||
16.6.1994 | 2 815.00 | +996.00% | 19 705 | 7 | ||||||||||
23.8.1994 | 3 000.00 | +695.00% | 21 000 | 7 | ||||||||||
29.9.1994 | 2 910.00 | -364.00% | 20 370 | 7 | ||||||||||
28.9.1994 | 3 020.00 | +66.00% | 21 140 | 7 | ||||||||||
31.8.1993 | 1 600.00 | 0.00% | 11 200 | 7 | ||||||||||
21.9.1993 | 1 160.00 | -937.00% | 8 120 | 7 | ||||||||||
6.1.1994 | 2 500.00 | +416.00% | 17 500 | 7 | ||||||||||
29.11.1994 | 2 560.00 | +491.00% | 20 480 | 8 | ||||||||||
26.1.1995 | 2 500.00 | +204.00% | 20 000 | 8 | -4.00% | 0 | 0 | |||||||
23.1.1995 | 2 475.00 | -480.00% | 19 800 | 8 | +2.00% | 0 | 0 | |||||||
22.7.1997 | 2 095.00 | +0.28% | 16 760 | 8 | -0.54% | 0 | ||||||||
10.1.1997 | 2 201.00 | +0.36% | 17 608 | 8 | 2 149.50 | -0.15% | 8 598 | 4 | ||||||
2.3.1998 | 1 721.00 | +0.11% | 13 768 | 8 | 1 623.50 | +0.44% | 3 247 | 2 | ||||||
17.3.1998 | 1 473.00 | +0.82% | 11 784 | 8 | 1 500.00 | +2.97% | 37 922 | 26 | ||||||
20.1.1998 | 1 900.00 | 0.00% | 15 200 | 8 | 1 900.00 | -1.35% | 16 573 | 9 | ||||||
4.11.1997 | 2 207.00 | +0.13% | 17 656 | 8 | 2 025.10 | 21 825 | 10 | |||||||
19.11.1997 | 2 048.00 | +0.49% | 16 384 | 8 | 2 050.00 | 20 373 | 10 | |||||||
18.11.1998 | 1 476.00 | 0.00% | 11 808 | 8 | 1 450.00 | +1.38% | 14 374 | 10 | ||||||
10.12.1998 | 1 300.00 | -4.05% | 10 400 | 8 | 1 335.10 | 0.00% | 4 005 | 3 | ||||||
1.10.1998 | 1 395.00 | 0.00% | 12 555 | 9 | 1 380.10 | 0.00% | 15 171 | 11 | ||||||
14.8.1998 | 1 500.00 | 0.00% | 13 500 | 9 | 1 480.00 | -1.57% | 14 159 | 10 | ||||||
27.7.1998 | 1 550.00 | -1.83% | 13 950 | 9 | 1 564.00 | -1.85% | 12 695 | 8 | ||||||
7.1.1998 | 1 988.00 | +1.11% | 17 892 | 9 | 1 990.00 | +4.38% | 65 825 | 33 | ||||||
10.2.1998 | 1 750.00 | +1.15% | 15 750 | 9 | 1 830.00 | 0.00% | 18 300 | 10 | ||||||
12.2.1998 | 1 750.00 | -2.23% | 15 750 | 9 | 1 674.00 | -7.42% | 15 247 | 9 | ||||||
7.12.1994 | 2 300.00 | -315.00% | 20 700 | 9 | ||||||||||
30.9.1994 | 2 980.00 | +240.00% | 26 820 | 9 | ||||||||||
28.7.1995 | 1 540.00 | 0.00% | 13 860 | 9 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 1 595.00 | +2.90% | 15 950 | 10 | 1 501.00 | -1.00% | 4 311 | 3 | ||||||
22.5.1995 | 1 540.00 | -32.00% | 15 400 | 10 | 1 531.00 | +2.00% | 9 175 | 6 | ||||||
29.8.1994 | 3 000.00 | +344.00% | 30 000 | 10 | ||||||||||
18.8.1994 | 3 000.00 | -322.00% | 30 000 | 10 | ||||||||||
21.7.1994 | 3 100.00 | +877.00% | 31 000 | 10 | ||||||||||
2.8.1994 | 3 100.00 | +333.00% | 31 000 | 10 | ||||||||||
5.12.1994 | 2 500.00 | +204.00% | 25 000 | 10 | ||||||||||
11.1.1995 | 2 595.00 | -441.00% | 25 950 | 10 | -1.00% | 0 | 0 | |||||||
18.1.1995 | 2 555.00 | +220.00% | 25 550 | 10 | 2 165.00 | -8.00% | 21 650 | 10 | ||||||
20.1.1994 | 2 800.00 | +566.00% | 28 000 | 10 | ||||||||||
18.1.1994 | 2 650.00 | +192.00% | 26 500 | 10 | ||||||||||
20.2.1998 | 1 767.00 | -5.00% | 17 670 | 10 | 1 751.30 | -0.10% | 105 134 | 60 | ||||||
27.1.1998 | 1 903.00 | -0.15% | 19 030 | 10 | 1 851.20 | +2.72% | 22 410 | 12 | ||||||
22.1.1998 | 1 905.00 | 0.00% | 19 050 | 10 | 1 810.00 | -1.20% | 29 310 | 16 | ||||||
17.12.1997 | 2 085.00 | -4.57% | 20 850 | 10 | 1 951.00 | +5.61% | 30 895 | 15 | ||||||
9.12.1997 | 2 235.00 | +4.83% | 22 350 | 10 | 2 200.00 | +2.23% | 65 900 | 31 | ||||||
3.11.1997 | 2 204.00 | +0.04% | 22 040 | 10 | 2 250.00 | -1.10% | 28 911 | 13 | ||||||
20.11.1997 | 2 063.00 | +0.73% | 20 630 | 10 | 2 050.00 | +0.31% | 42 920 | 21 | ||||||
5.11.1997 | 2 203.00 | -0.18% | 22 030 | 10 | 2 000.00 | -5.46% | 12 380 | 6 | ||||||
9.9.1997 | 2 224.00 | +0.49% | 22 240 | 10 | 2 180.00 | 21 800 | 10 | |||||||
1.9.1997 | 2 151.00 | +1.08% | 21 510 | 10 | 2 100.00 | +0.19% | 21 000 | 10 | ||||||
21.8.1997 | 2 200.00 | -0.04% | 22 000 | 10 | 2 100.00 | -1.10% | 64 580 | 30 | ||||||
13.7.1998 | 1 440.00 | -0.06% | 14 400 | 10 | 1 370.00 | -2.93% | 13 978 | 10 | ||||||
7.7.1998 | 1 440.00 | 0.00% | 14 400 | 10 | 1 420.30 | +0.50% | 22 673 | 16 | ||||||
28.4.1998 | 1 581.00 | +0.70% | 15 810 | 10 | 1 576.50 | +1.80% | 17 359 | 11 | ||||||
8.9.1998 | 1 630.00 | -4.95% | 16 300 | 10 | 0.00 | -9.97% | 0 | 0 | ||||||
24.11.1998 | 1 482.00 | -0.13% | 14 820 | 10 | 1 430.10 | -2.32% | 8 550 | 6 | ||||||
3.11.1998 | 1 533.00 | +5.00% | 15 330 | 10 | 1 407.50 | -0.52% | 15 428 | 11 | ||||||
9.11.1998 | 1 472.00 | +0.34% | 14 720 | 10 | 1 430.90 | -0.29% | 24 290 | 17 | ||||||
15.10.1998 | 1 411.00 | +0.21% | 14 110 | 10 | 1 350.00 | +0.74% | 5 400 | 4 | ||||||
14.1.1997 | 2 220.00 | +0.40% | 22 200 | 10 | 2 174.30 | +3.79% | 21 743 | 10 | ||||||
11.6.1996 | 2 095.00 | -0.23% | 20 950 | 10 | 2 090.00 | -3.00% | 26 693 | 13 | ||||||
18.7.1997 | 2 003.00 | -3.14% | 20 030 | 10 | 2 001.30 | +0.16% | 16 357 | 8 | ||||||
10.7.1997 | 2 170.00 | +0.69% | 21 700 | 10 | -0.47% | 0 | ||||||||
3.6.1997 | 2 120.00 | 0.00% | 21 200 | 10 | 2 100.00 | +2.90% | 21 000 | 10 | ||||||
11.5.1998 | 1 345.00 | -4.81% | 14 795 | 11 | 1 303.10 | -5.55% | 52 654 | 40 | ||||||
3.9.1997 | 2 181.00 | +0.36% | 23 991 | 11 | 2 152.00 | -0.02% | 17 190 | 8 | ||||||
10.9.1997 | 2 236.00 | +0.53% | 24 596 | 11 | 2 153.00 | -0.60% | 41 171 | 19 | ||||||
7.2.1995 | 2 195.00 | -435.00% | 24 145 | 11 | 2 280.00 | +2.00% | 2 280 | 1 | ||||||
16.1.1995 | 2 500.00 | -366.00% | 30 000 | 12 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
14.11.1994 | 2 215.00 | -493.00% | 26 580 | 12 | ||||||||||
17.10.1994 | 3 030.00 | -65.00% | 36 360 | 12 | ||||||||||
6.9.1994 | 3 050.00 | 0.00% | 36 600 | 12 | ||||||||||
20.4.1995 | 1 560.00 | 0.00% | 18 720 | 12 | 1 510.00 | -5.00% | 17 213 | 12 | ||||||
23.9.1997 | 2 233.00 | +0.35% | 26 796 | 12 | 2 225.00 | +1.95% | 44 462 | 20 | ||||||
22.12.1997 | 1 977.00 | -4.95% | 23 724 | 12 | -3.33% | 0 | ||||||||
19.12.1997 | 2 080.00 | -4.97% | 24 960 | 12 | 1 900.10 | +7.22% | 16 363 | 8 | ||||||
11.2.1998 | 1 790.00 | +2.28% | 21 480 | 12 | 1 830.00 | 0.00% | 27 450 | 15 | ||||||
25.2.1998 | 1 719.00 | 0.00% | 20 628 | 12 | 1 671.00 | -1.55% | 6 577 | 4 | ||||||
5.10.1998 | 1 393.00 | -0.14% | 16 716 | 12 | 1 212.10 | -6.54% | 10 447 | 9 | ||||||
13.8.1997 | 2 269.00 | 0.00% | 27 228 | 12 | 2 220.00 | +3.54% | 15 332 | 7 | ||||||
12.8.1997 | 2 269.00 | -4.98% | 27 228 | 12 | 2 100.10 | 16 922 | 8 | |||||||
21.1.1997 | 2 302.00 | +0.21% | 27 624 | 12 | 2 263.70 | 4 527 | 2 | |||||||
18.11.1996 | 2 143.00 | -4.96% | 25 716 | 12 | 2 207.00 | +3.57% | 44 203 | 20 | ||||||
4.10.1996 | 2 466.00 | -4.97% | 29 592 | 12 | 2 500.00 | -2.47% | 77 731 | 31 | ||||||
13.6.1997 | 2 138.00 | +0.51% | 27 794 | 13 | 2 005.00 | -4.40% | 30 054 | 15 | ||||||
9.5.1997 | 2 115.00 | +0.09% | 27 495 | 13 | 2 240.00 | +6.41% | 23 844 | 11 | ||||||
|