KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 2 320.00 | +2.20% | 2 552 000 | 1 100 | 2 209.00 | +1.00% | 22 216 | 10 | ||||||
| 18.4.1996 | 2 285.00 | -1.50% | 2 408 390 | 1 054 | 2 222.00 | -1.00% | 88 309 | 40 | ||||||
| 26.6.1995 | 1 655.00 | +4.74% | 1 655 000 | 1 000 | 1 567.00 | +7.00% | 41 300 | 27 | ||||||
| 14.11.1995 | 1 810.00 | 0.00% | 1 612 710 | 891 | 1 768.00 | 0.00% | 36 858 | 21 | ||||||
| 19.4.1996 | 2 270.00 | -0.65% | 2 004 410 | 883 | 2 230.00 | 0.00% | 68 732 | 31 | ||||||
| 25.4.1996 | 2 300.00 | +2.67% | 1 725 000 | 750 | 2 230.00 | +1.00% | 71 077 | 32 | ||||||
| 11.12.1995 | 1 700.00 | +2.71% | 1 252 900 | 737 | 1 670.00 | +3.00% | 26 411 | 16 | ||||||
| 18.7.1996 | 2 350.00 | +2.04% | 1 687 300 | 718 | 2 344.00 | +1.00% | 210 245 | 90 | ||||||
| 28.8.1998 | 1 692.00 | +13.32% | 1 069 400 | 660 | 1 600.00 | +7.99% | 94 278 | 60 | ||||||
| 4.9.1995 | 1 700.00 | +2.40% | 1 030 200 | 606 | 1 602.50 | -2.00% | 34 060 | 22 | ||||||
| 29.8.1995 | 1 670.00 | +4.37% | 863 390 | 517 | 1 453.00 | -6.00% | 17 436 | 12 | ||||||
| 3.4.1995 | 1 600.00 | +223.00% | 800 000 | 500 | 1 590.00 | -1.00% | 31 560 | 22 | ||||||
| 7.4.1995 | 1 590.00 | 0.00% | 718 680 | 452 | 1 490.00 | 0.00% | 26 748 | 18 | ||||||
| 7.8.1996 | 2 705.00 | +0.18% | 1 082 000 | 400 | 2 612.30 | 0.00% | 39 581 | 15 | ||||||
| 6.3.1997 | 2 500.00 | -0.23% | 1 000 000 | 400 | 2 440.00 | +0.64% | 96 552 | 40 | ||||||
| 12.9.1996 | 2 591.00 | -4.98% | 888 713 | 343 | 2 562.00 | -8.00% | 109 704 | 42 | ||||||
| 4.12.1995 | 1 620.00 | 0.00% | 545 940 | 337 | 1 505.50 | +2.00% | 46 419 | 31 | ||||||
| 7.7.1994 | 3 500.00 | 0.00% | 1 113 000 | 318 | ||||||||||
| 14.12.1995 | 1 805.00 | +0.27% | 572 185 | 317 | 1 752.00 | +5.00% | 142 569 | 81 | ||||||
| 23.5.1996 | 2 275.00 | +0.22% | 716 625 | 315 | 2 221.00 | 0.00% | 58 587 | 26 | ||||||
| 14.3.1996 | 2 100.00 | 0.00% | 646 800 | 308 | 2 105.00 | +3.00% | 64 996 | 31 | ||||||
| 20.5.1998 | 1 501.00 | -3.03% | 451 801 | 301 | 1 470.00 | -4.36% | 9 856 | 7 | ||||||
| 14.5.1998 | 1 408.00 | +4.99% | 422 400 | 300 | 1 361.00 | +3.00% | 12 037 | 9 | ||||||
| 11.6.1998 | 1 440.00 | -4.06% | 432 000 | 300 | 1 328.10 | +2.83% | 17 447 | 13 | ||||||
| 15.10.1996 | 2 400.00 | 0.00% | 720 000 | 300 | 2 320.00 | -2.75% | 56 133 | 24 | ||||||
| 15.3.1995 | 1 535.00 | +32.00% | 460 500 | 300 | ||||||||||
| 30.10.1996 | 2 365.00 | -0.63% | 692 945 | 293 | 2 310.00 | -3.22% | 68 519 | 31 | ||||||
| 17.3.1997 | 2 432.00 | +0.04% | 702 848 | 289 | 2 250.00 | -1.52% | 18 918 | 8 | ||||||
| 16.4.1996 | 2 270.00 | +0.88% | 644 680 | 284 | 2 230.00 | 0.00% | 116 835 | 53 | ||||||
| 16.12.1996 | 2 200.00 | -3.12% | 611 600 | 278 | 2 247.30 | -0.35% | 26 832 | 12 | ||||||
| 16.6.1998 | 1 440.00 | 0.00% | 400 320 | 278 | 1 397.40 | -2.36% | 49 206 | 36 | ||||||
| 30.11.1993 | 2 300.00 | 0.00% | 630 200 | 274 | ||||||||||
| 8.6.1998 | 1 501.00 | 0.00% | 375 250 | 250 | 1 405.00 | +4.46% | 21 495 | 15 | ||||||
| 18.4.1997 | 2 598.00 | +1.92% | 649 500 | 250 | 2 454.10 | +0.16% | 38 971 | 16 | ||||||
| 10.7.1996 | 2 300.00 | +3.13% | 556 600 | 242 | 2 253.00 | 0.00% | 59 717 | 27 | ||||||
| 4.3.1996 | 1 915.00 | +0.26% | 451 940 | 236 | 1 920.00 | +2.00% | 170 959 | 90 | ||||||
| 22.7.1996 | 2 380.00 | +0.50% | 552 160 | 232 | 2 358.90 | +1.00% | 68 100 | 29 | ||||||
| 3.6.1996 | 2 150.00 | -1.14% | 494 500 | 230 | 2 150.00 | -2.00% | 68 800 | 32 | ||||||
| 7.6.1995 | 1 550.00 | -0.64% | 354 950 | 229 | 1 460.00 | +6.00% | 1 460 | 1 | ||||||
| 16.5.1996 | 2 325.00 | +0.86% | 527 775 | 227 | 2 284.00 | +1.00% | 108 957 | 48 | ||||||
| 16.2.1996 | 1 920.00 | 0.00% | 408 960 | 213 | 1 905.00 | 0.00% | 85 595 | 45 | ||||||
| 24.1.1996 | 1 885.00 | +1.07% | 397 735 | 211 | 1 833.00 | 0.00% | 47 515 | 26 | ||||||
| 4.12.1996 | 2 273.00 | +1.02% | 479 603 | 211 | 2 220.00 | -3.17% | 445 660 | 199 | ||||||
| 9.4.1997 | 2 612.00 | 0.00% | 522 400 | 200 | 2 467.50 | +0.67% | 41 916 | 17 | ||||||
| 22.4.1997 | 2 693.00 | +2.62% | 538 600 | 200 | 2 564.00 | +0.56% | 55 545 | 22 | ||||||
| 21.4.1997 | 2 624.00 | +1.00% | 524 800 | 200 | 2 495.00 | +3.07% | 115 490 | 46 | ||||||
| 12.6.1998 | 1 440.00 | 0.00% | 288 000 | 200 | 1 391.00 | +1.94% | 20 522 | 15 | ||||||
| 25.5.1998 | 1 501.00 | 0.00% | 300 200 | 200 | 1 306.40 | +9.80% | 88 841 | 62 | ||||||
| 29.5.1998 | 1 501.00 | +0.06% | 300 200 | 200 | 1 406.90 | +2.05% | 30 894 | 22 | ||||||
| 28.5.1998 | 1 500.00 | 0.00% | 300 000 | 200 | 1 400.00 | -6.79% | 24 769 | 18 | ||||||
| 27.5.1998 | 1 500.00 | 0.00% | 300 000 | 200 | 1 357.10 | +5.46% | 307 080 | 208 | ||||||
| 7.12.1995 | 1 645.00 | +0.92% | 329 000 | 200 | 1 560.00 | -1.00% | 33 945 | 22 | ||||||
| 5.8.1996 | 2 700.00 | 0.00% | 540 000 | 200 | 2 658.60 | +3.00% | 18 649 | 7 | ||||||
| 6.8.1996 | 2 700.00 | 0.00% | 537 300 | 199 | 2 626.80 | -1.00% | 63 043 | 24 | ||||||
| 16.9.1997 | 2 300.00 | +3.93% | 450 800 | 196 | 2 201.00 | +2.91% | 126 000 | 57 | ||||||
| 5.4.1994 | 4 245.00 | +997.00% | 823 530 | 194 | ||||||||||
| 8.2.1994 | 3 000.00 | +830.00% | 573 000 | 191 | ||||||||||
| 3.10.1997 | 2 300.00 | +0.87% | 439 300 | 191 | 2 250.00 | +0.19% | 24 820 | 11 | ||||||
| 13.9.1996 | 2 600.00 | +0.34% | 491 400 | 189 | 2 600.00 | -2.00% | 53 682 | 21 | ||||||
| 15.2.1994 | 3 000.00 | -909.00% | 567 000 | 189 | ||||||||||
| 15.3.1994 | 3 920.00 | +995.00% | 733 040 | 187 | ||||||||||
| 28.1.1997 | 2 327.00 | -0.97% | 432 822 | 186 | 2 150.00 | -3.32% | 15 575 | 7 | ||||||
| 24.6.1996 | 2 100.00 | -2.32% | 388 500 | 185 | 2 100.00 | +2.00% | 63 000 | 30 | ||||||
| 18.3.1996 | 2 110.00 | +0.23% | 388 240 | 184 | 2 110.00 | 0.00% | 67 698 | 32 | ||||||
| 24.11.1995 | 1 625.00 | -4.97% | 295 750 | 182 | 1 603.00 | -4.00% | 32 203 | 19 | ||||||
| 24.9.1996 | 2 500.00 | +0.04% | 452 500 | 181 | 2 445.50 | -0.51% | 53 742 | 22 | ||||||
| 3.3.1997 | 2 487.00 | +4.98% | 445 173 | 179 | 2 400.10 | +1.47% | 88 646 | 38 | ||||||
| 17.9.1997 | 2 288.00 | -0.52% | 409 552 | 179 | 2 203.00 | +0.08% | 37 612 | 17 | ||||||
| 26.6.1997 | 2 636.00 | +4.97% | 471 844 | 179 | 2 433.00 | +5.55% | 76 757 | 31 | ||||||
| 10.9.1996 | 2 870.00 | +4.97% | 510 860 | 178 | 2 850.00 | +9.00% | 369 493 | 119 | ||||||
| 9.9.1996 | 2 734.00 | +4.99% | 481 184 | 176 | 2 868.00 | +10.00% | 151 536 | 53 | ||||||
| 27.6.1996 | 2 160.00 | +0.46% | 378 000 | 175 | 2 110.10 | -2.00% | 47 681 | 23 | ||||||
| 24.5.1994 | 3 800.00 | 0.00% | 665 000 | 175 | ||||||||||
| 13.10.1994 | 3 040.00 | 0.00% | 516 800 | 170 | ||||||||||
| 25.6.1997 | 2 511.00 | +4.58% | 426 870 | 170 | 2 302.50 | 20 722 | 9 | |||||||
| 15.1.1996 | 1 815.00 | +0.27% | 306 735 | 169 | 1 800.00 | +3.00% | 44 368 | 25 | ||||||
| 30.11.1995 | 1 590.00 | +2.58% | 265 530 | 167 | 1 534.00 | -6.00% | 40 556 | 28 | ||||||
| 11.1.1996 | 1 805.00 | +0.55% | 297 825 | 165 | 1 795.00 | 0.00% | 17 290 | 10 | ||||||
| 23.4.1996 | 2 235.00 | -0.66% | 366 540 | 164 | 2 222.20 | -1.00% | 44 426 | 20 | ||||||
| 17.3.1994 | 4 310.00 | +994.00% | 702 530 | 163 | ||||||||||
| 19.9.1996 | 2 485.00 | +0.20% | 387 660 | 156 | 2 280.00 | -3.00% | 4 560 | 2 | ||||||
| 16.9.1996 | 2 700.00 | +3.84% | 415 800 | 154 | 2 540.10 | +1.00% | 131 623 | 51 | ||||||
| 21.8.1996 | 2 900.00 | -1.69% | 443 700 | 153 | 2 850.00 | +1.00% | 156 269 | 55 | ||||||
| 30.6.1994 | 3 500.00 | 0.00% | 532 000 | 152 | ||||||||||
| 8.4.1997 | 2 612.00 | +3.11% | 391 800 | 150 | 2 550.00 | -1.80% | 102 862 | 42 | ||||||
| 17.4.1997 | 2 549.00 | -1.43% | 382 350 | 150 | 2 391.10 | +1.57% | 41 337 | 17 | ||||||
| 16.4.1997 | 2 586.00 | +4.73% | 387 900 | 150 | 2 377.00 | -3.91% | 50 269 | 21 | ||||||
| 25.4.1997 | 2 686.00 | +4.96% | 402 900 | 150 | 2 600.00 | -0.62% | 37 626 | 15 | ||||||
| 24.6.1997 | 2 401.00 | +4.39% | 357 749 | 149 | 2 278.00 | +4.32% | 20 027 | 9 | ||||||
| 14.12.1993 | 2 320.00 | 0.00% | 345 680 | 149 | ||||||||||
| 31.5.1995 | 1 775.00 | +471.00% | 264 475 | 149 | 1 701.00 | +6.00% | 46 208 | 28 | ||||||
| 24.7.1996 | 2 380.00 | 0.00% | 354 620 | 149 | 2 301.50 | -1.00% | 49 007 | 21 | ||||||
| 26.3.1997 | 2 422.00 | +0.24% | 358 456 | 148 | 2 400.00 | +0.47% | 111 986 | 47 | ||||||
| 15.8.1996 | 2 887.00 | +4.98% | 424 389 | 147 | 2 750.00 | -3.00% | 83 943 | 31 | ||||||
| 30.8.1995 | 1 670.00 | 0.00% | 245 490 | 147 | +14.00% | 0 | 0 | |||||||
| 20.2.1997 | 2 315.00 | +0.21% | 337 990 | 146 | 2 300.00 | -0.76% | 79 383 | 35 | ||||||
| 21.5.1996 | 2 275.00 | +0.22% | 329 875 | 145 | 2 261.00 | 0.00% | 103 557 | 46 | ||||||
| 22.6.1995 | 1 560.00 | 0.00% | 226 200 | 145 | 1 580.00 | +1.00% | 24 356 | 16 | ||||||
| 17.5.1994 | 3 800.00 | 0.00% | 551 000 | 145 | ||||||||||
| 29.11.1995 | 1 550.00 | +2.31% | 223 200 | 144 | 1 552.00 | +3.00% | 23 104 | 15 | ||||||
| 24.3.1994 | 3 960.00 | +1 000.00% | 566 280 | 143 | ||||||||||
| 14.3.1997 | 2 431.00 | 0.00% | 347 633 | 143 | 2 368.00 | +2.17% | 60 037 | 25 | ||||||
| 1.8.1997 | 2 471.00 | +4.97% | 350 882 | 142 | 2 400.00 | +4.67% | 43 970 | 19 | ||||||
| 2.4.1996 | 2 200.00 | 0.00% | 312 400 | 142 | 2 200.00 | -1.00% | 63 695 | 29 | ||||||
| 12.9.1994 | 3 100.00 | +163.00% | 434 000 | 140 | ||||||||||
| 28.4.1994 | 3 350.00 | +151.00% | 465 650 | 139 | ||||||||||
| 7.3.1996 | 1 995.00 | +1.78% | 277 305 | 139 | 1 971.00 | 0.00% | 79 548 | 41 | ||||||
| 3.11.1994 | 3 010.00 | 0.00% | 409 360 | 136 | ||||||||||
| 24.2.1994 | 3 630.00 | +1 000.00% | 490 050 | 135 | ||||||||||
| 25.3.1996 | 2 150.00 | 0.00% | 290 250 | 135 | 2 150.00 | 0.00% | 51 061 | 24 | ||||||
| 11.7.1996 | 2 300.00 | 0.00% | 310 500 | 135 | 2 185.50 | -1.00% | 32 783 | 15 | ||||||
| 25.9.1995 | 1 705.00 | +0.29% | 228 470 | 134 | 1 725.00 | 0.00% | 3 450 | 2 | ||||||
| 3.12.1998 | 1 487.00 | 0.00% | 197 771 | 133 | 1 465.10 | -1.00% | 40 588 | 28 | ||||||
| 23.10.1996 | 2 401.00 | -0.08% | 316 932 | 132 | 2 390.00 | -3.12% | 13 950 | 6 | ||||||
| 17.5.1996 | 2 290.00 | -1.50% | 302 280 | 132 | 2 261.00 | -1.00% | 96 927 | 43 | ||||||
| 26.4.1996 | 2 260.00 | -1.73% | 296 060 | 131 | 2 220.90 | -1.00% | 35 298 | 16 | ||||||
| 1.11.1996 | 2 310.00 | +0.08% | 302 610 | 131 | 2 260.00 | -2.19% | 26 801 | 12 | ||||||
| 3.9.1998 | 1 805.00 | +5.55% | 234 650 | 130 | 2 092.00 | +7.82% | 14 360 | 7 | ||||||
| 23.11.1995 | 1 710.00 | -5.00% | 222 300 | 130 | 1 763.00 | 0.00% | 35 260 | 20 | ||||||
| 3.11.1995 | 1 770.00 | +0.28% | 230 100 | 130 | 1 735.50 | +1.00% | 25 844 | 15 | ||||||
| 30.5.1995 | 1 695.00 | +495.00% | 220 350 | 130 | 1 600.00 | -1.00% | 27 975 | 18 | ||||||
| 2.8.1996 | 2 700.00 | +0.03% | 348 300 | 129 | 2 553.00 | -1.00% | 100 828 | 39 | ||||||
| 25.9.1996 | 2 505.00 | +0.20% | 315 630 | 126 | 2 460.00 | +0.20% | 31 822 | 13 | ||||||
| 19.5.1994 | 3 800.00 | 0.00% | 471 200 | 124 | ||||||||||
| 5.9.1994 | 3 050.00 | +183.00% | 375 150 | 123 | ||||||||||
| 13.8.1996 | 2 887.00 | +4.98% | 355 101 | 123 | 2 710.00 | +1.00% | 82 117 | 30 | ||||||
| 11.10.1995 | 1 750.00 | 0.00% | 215 250 | 123 | 1 716.00 | +3.00% | 48 048 | 28 | ||||||
| 16.10.1996 | 2 400.00 | 0.00% | 292 800 | 122 | 2 500.00 | +5.68% | 98 875 | 40 | ||||||
| 15.4.1998 | 1 597.00 | 0.00% | 194 834 | 122 | 1 550.00 | -1.88% | 17 453 | 12 | ||||||
| 7.5.1997 | 2 113.00 | -4.99% | 255 673 | 121 | 2 120.20 | -6.85% | 30 555 | 15 | ||||||
| 10.10.1996 | 2 425.00 | +0.08% | 288 575 | 119 | 2 400.00 | -0.23% | 18 764 | 8 | ||||||
| 6.9.1996 | 2 604.00 | +5.00% | 309 876 | 119 | 2 672.00 | +7.00% | 117 354 | 45 | ||||||
| 16.10.1995 | 1 800.00 | 0.00% | 212 400 | 118 | 1 763.00 | +1.00% | 69 878 | 40 | ||||||
| 17.3.1995 | 1 620.00 | +485.00% | 191 160 | 118 | ||||||||||
| 1.3.1994 | 3 990.00 | +991.00% | 466 830 | 117 | ||||||||||
| 24.10.1997 | 2 311.00 | -0.90% | 270 387 | 117 | 2 300.00 | +0.99% | 16 271 | 7 | ||||||
| 31.7.1996 | 2 650.00 | +1.92% | 304 750 | 115 | 2 561.00 | 0.00% | 159 752 | 63 | ||||||
| 29.7.1996 | 2 550.00 | +2.00% | 285 600 | 112 | 2 500.00 | +2.00% | 96 733 | 40 | ||||||
| 30.4.1996 | 2 270.00 | -1.30% | 254 240 | 112 | 2 200.10 | -1.00% | 84 052 | 38 | ||||||
| 19.1.1996 | 1 860.00 | +0.81% | 206 460 | 111 | 1 808.00 | +1.00% | 52 306 | 29 | ||||||
| 18.1.1996 | 1 845.00 | +0.27% | 204 795 | 111 | 1 820.00 | +1.00% | 51 974 | 29 | ||||||
| 5.12.1996 | 2 307.00 | +1.49% | 256 077 | 111 | 2 249.10 | +1.83% | 25 087 | 11 | ||||||
| 13.10.1995 | 1 800.00 | +2.56% | 198 000 | 110 | 1 750.00 | +1.00% | 63 899 | 37 | ||||||
| 25.1.1996 | 1 905.00 | +1.06% | 207 645 | 109 | 1 850.00 | 0.00% | 75 295 | 41 | ||||||
| 19.8.1996 | 2 880.00 | +4.99% | 313 920 | 109 | 2 762.10 | +9.00% | 70 651 | 24 | ||||||
| 17.11.1995 | 1 800.00 | 0.00% | 194 400 | 108 | 1 752.50 | -3.00% | 40 308 | 23 | ||||||
| 8.8.1996 | 2 750.00 | +1.66% | 294 250 | 107 | 2 700.00 | 0.00% | 124 444 | 47 | ||||||
| 12.4.1996 | 2 250.00 | -0.88% | 240 750 | 107 | 2 100.00 | 0.00% | 39 811 | 18 | ||||||
| 5.3.1997 | 2 506.00 | +0.24% | 268 142 | 107 | 2 380.00 | -0.27% | 59 959 | 25 | ||||||
| 6.11.1996 | 2 317.00 | -1.06% | 245 602 | 106 | 2 280.00 | -2.06% | 53 103 | 24 | ||||||
| 22.9.1997 | 2 225.00 | -0.71% | 235 850 | 106 | 2 210.00 | -2.49% | 15 263 | 7 | ||||||
| 26.7.1994 | 3 000.00 | 0.00% | 318 000 | 106 | ||||||||||
| 10.3.1994 | 3 960.00 | +1 000.00% | 415 800 | 105 | ||||||||||
| 16.12.1994 | 3 095.00 | +491.00% | 324 975 | 105 | ||||||||||
| 12.7.1996 | 2 370.00 | +3.04% | 248 850 | 105 | 2 350.00 | +7.00% | 104 831 | 45 | ||||||
| 30.8.1996 | 2 357.00 | +4.98% | 247 485 | 105 | 2 250.00 | -1.00% | 77 108 | 36 | ||||||
| 5.2.1996 | 1 885.00 | 0.00% | 196 040 | 104 | 1 830.00 | -3.00% | 93 785 | 52 | ||||||
| 8.3.1994 | 3 600.00 | -1 000.00% | 374 400 | 104 | ||||||||||
| 25.11.1993 | 2 300.00 | +1 138.00% | 236 900 | 103 | ||||||||||
| 8.10.1997 | 2 335.00 | +0.08% | 240 505 | 103 | 2 285.00 | +0.73% | 25 050 | 11 | ||||||
| 17.9.1996 | 2 565.00 | -5.00% | 264 195 | 103 | 2 565.00 | +1.00% | 36 453 | 14 | ||||||
| 27.9.1994 | 3 000.00 | +16.00% | 303 000 | 101 | ||||||||||
| 4.4.1996 | 2 215.00 | +0.45% | 223 715 | 101 | 2 202.50 | 0.00% | 100 985 | 46 | ||||||
| 29.4.1996 | 2 300.00 | +1.76% | 230 000 | 100 | 2 209.00 | +1.00% | 28 955 | 13 | ||||||
| 14.6.1996 | 2 150.00 | +2.62% | 215 000 | 100 | 2 100.00 | +2.00% | 29 107 | 14 | ||||||
| 7.6.1996 | 2 185.00 | +2.82% | 218 500 | 100 | 2 100.00 | +3.00% | 107 972 | 51 | ||||||
| 12.10.1995 | 1 755.00 | +0.28% | 175 500 | 100 | 1 721.00 | 0.00% | 68 441 | 40 | ||||||
| 6.9.1995 | 1 785.00 | +5.00% | 178 500 | 100 | 1 700.00 | +2.00% | 25 134 | 15 | ||||||
| 14.7.1995 | 1 550.00 | 0.00% | 155 000 | 100 | 1 512.00 | +1.00% | 18 090 | 12 | ||||||
| 11.4.1994 | 4 300.00 | +238.00% | 430 000 | 100 | ||||||||||
| 30.6.1995 | 1 600.00 | +2.56% | 160 000 | 100 | 1 630.00 | +10.00% | 32 600 | 20 | ||||||
| 29.3.1995 | 1 560.00 | +32.00% | 156 000 | 100 | 1 480.00 | -2.00% | 11 626 | 8 | ||||||
| 7.11.1996 | 2 350.00 | +1.42% | 235 000 | 100 | 2 300.00 | +0.94% | 37 969 | 17 | ||||||
| 7.4.1997 | 2 533.00 | +1.07% | 253 300 | 100 | 2 515.20 | +1.97% | 29 929 | 12 | ||||||
| 14.4.1997 | 2 598.00 | -0.42% | 259 800 | 100 | 2 500.00 | +0.87% | 54 891 | 22 | ||||||
| 11.4.1997 | 2 609.00 | -0.11% | 260 900 | 100 | 2 410.10 | -0.99% | 69 254 | 28 | ||||||
| 10.4.1997 | 2 612.00 | 0.00% | 261 200 | 100 | 2 527.00 | +1.32% | 32 477 | 13 | ||||||
| 23.4.1997 | 2 693.00 | 0.00% | 269 300 | 100 | 2 600.10 | +2.34% | 82 690 | 32 | ||||||
| 30.6.1997 | 2 650.00 | +0.34% | 265 000 | 100 | 2 600.00 | -0.97% | 66 736 | 26 | ||||||
| 26.5.1998 | 1 500.00 | -0.06% | 150 000 | 100 | 1 399.90 | -2.30% | 4 200 | 3 | ||||||
| 10.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 305.10 | -9.99% | 1 305 | 1 | ||||||
| 9.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 450.00 | +1.18% | 18 850 | 13 | ||||||
| 27.8.1998 | 1 493.00 | -0.46% | 149 300 | 100 | 1 450.10 | -1.69% | 34 920 | 24 | ||||||
| 15.6.1998 | 1 440.00 | 0.00% | 144 000 | 100 | 1 400.00 | +2.32% | 2 800 | 2 | ||||||
| 5.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 377.00 | +8.82% | 8 231 | 6 | ||||||
| 4.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 300.10 | -8.56% | 17 647 | 14 | ||||||
| 3.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 306.10 | -4.99% | 2 757 | 2 | ||||||
| 2.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 401.20 | +1.61% | 36 275 | 25 | ||||||
| 1.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 430.00 | +1.68% | 22 848 | 16 | ||||||
| 18.6.1998 | 1 440.00 | 0.00% | 144 000 | 100 | 1 347.10 | -0.84% | 13 496 | 10 | ||||||
| 17.6.1998 | 1 440.00 | 0.00% | 144 000 | 100 | 1 340.50 | -0.41% | 16 333 | 12 | ||||||
| 20.2.1996 | 1 930.00 | +0.52% | 191 070 | 99 | 1 895.00 | 0.00% | 34 162 | 18 | ||||||
| 28.8.1995 | 1 600.00 | +3.89% | 156 800 | 98 | 1 595.00 | +3.00% | 27 775 | 18 | ||||||
| 20.11.1995 | 1 805.00 | +0.27% | 176 890 | 98 | 1 767.00 | 0.00% | 24 449 | 14 | ||||||
| 3.5.1996 | 2 265.00 | +0.22% | 221 970 | 98 | 2 230.00 | 0.00% | 62 426 | 28 | ||||||
| 29.6.1995 | 1 560.00 | -2.50% | 152 880 | 98 | 1 482.50 | +2.00% | 5 930 | 4 | ||||||
| 29.7.1997 | 2 136.00 | +0.23% | 209 328 | 98 | 2 100.50 | +0.18% | 37 754 | 18 | ||||||
| 1.10.1996 | 2 595.00 | +0.93% | 251 715 | 97 | 2 441.10 | +0.85% | 24 587 | 10 | ||||||
| 6.6.1995 | 1 560.00 | -3.10% | 151 320 | 97 | 1 502.50 | -7.00% | 8 295 | 6 | ||||||
| 12.5.1994 | 3 800.00 | 0.00% | 368 600 | 97 | ||||||||||
| ||||||||||||||
