KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 1 560.00 | -2.50% | 101 400 | 65 | 1 455.00 | -6.00% | 5 820 | 4 | ||||||
| 12.8.1996 | 2 750.00 | -2.48% | 137 500 | 50 | 2 697.50 | +1.00% | 89 521 | 33 | ||||||
| 31.8.1998 | 1 650.00 | -2.48% | 21 336 | 13 | 1 640.50 | +6.96% | 84 037 | 50 | ||||||
| 31.10.1996 | 2 308.00 | -2.41% | 101 552 | 44 | 2 251.00 | +3.31% | 73 075 | 32 | ||||||
| 23.12.1996 | 2 148.00 | -2.36% | 32 220 | 15 | 2 161.60 | -2.28% | 6 485 | 3 | ||||||
| 24.6.1996 | 2 100.00 | -2.32% | 388 500 | 185 | 2 100.00 | +2.00% | 63 000 | 30 | ||||||
| 12.2.1998 | 1 750.00 | -2.23% | 15 750 | 9 | 1 674.00 | -7.42% | 15 247 | 9 | ||||||
| 20.12.1996 | 2 200.00 | -2.22% | 66 000 | 30 | 2 218.00 | -0.44% | 22 122 | 10 | ||||||
| 5.11.1998 | 1 500.00 | -2.21% | 4 500 | 3 | 1 450.00 | -2.41% | 21 708 | 15 | ||||||
| 6.11.1998 | 1 467.00 | -2.20% | 1 467 | 1 | 1 410.00 | -0.97% | 38 692 | 27 | ||||||
| 19.12.1996 | 2 250.00 | -2.17% | 112 500 | 50 | 2 218.00 | -0.20% | 48 887 | 22 | ||||||
| 14.10.1996 | 2 400.00 | -2.12% | 129 600 | 54 | 2 351.00 | +0.87% | 149 125 | 62 | ||||||
| 20.6.1997 | 2 200.00 | -2.04% | 68 200 | 31 | 2 015.90 | -4.23% | 12 543 | 6 | ||||||
| 19.10.1995 | 1 760.00 | -1.94% | 88 000 | 50 | 1 750.00 | 0.00% | 54 461 | 31 | ||||||
| 22.8.1995 | 1 565.00 | -1.88% | 31 300 | 20 | 1 545.00 | +7.00% | 157 293 | 102 | ||||||
| 27.7.1998 | 1 550.00 | -1.83% | 13 950 | 9 | 1 564.00 | -1.85% | 12 695 | 8 | ||||||
| 22.5.1997 | 2 001.00 | -1.81% | 32 016 | 16 | 1 960.10 | -4.95% | 19 544 | 10 | ||||||
| 19.8.1997 | 2 240.00 | -1.75% | 4 480 | 2 | 2 180.50 | +0.71% | 32 830 | 15 | ||||||
| 15.9.1998 | 1 400.00 | -1.75% | 1 400 | 1 | 1 320.00 | -0.85% | 31 628 | 22 | ||||||
| 20.8.1997 | 2 201.00 | -1.74% | 52 824 | 24 | 2 180.00 | -0.54% | 26 120 | 12 | ||||||
| 11.9.1995 | 1 700.00 | -1.73% | 142 800 | 84 | 1 700.00 | 0.00% | 27 070 | 16 | ||||||
| 26.4.1996 | 2 260.00 | -1.73% | 296 060 | 131 | 2 220.90 | -1.00% | 35 298 | 16 | ||||||
| 21.8.1996 | 2 900.00 | -1.69% | 443 700 | 153 | 2 850.00 | +1.00% | 156 269 | 55 | ||||||
| 6.8.1997 | 2 200.00 | -1.65% | 2 200 | 1 | 2 160.10 | -5.35% | 4 253 | 2 | ||||||
| 4.6.1996 | 2 115.00 | -1.62% | 112 095 | 53 | 2 050.00 | -5.00% | 24 499 | 12 | ||||||
| 18.9.1997 | 2 251.00 | -1.61% | 49 522 | 22 | 2 210.00 | +0.05% | 50 914 | 23 | ||||||
| 20.7.1995 | 1 540.00 | -1.59% | 81 620 | 53 | 1 506.00 | 0.00% | 25 535 | 17 | ||||||
| 30.1.1996 | 1 885.00 | -1.56% | 113 100 | 60 | 1 848.00 | 0.00% | 18 480 | 10 | ||||||
| 17.5.1996 | 2 290.00 | -1.50% | 302 280 | 132 | 2 261.00 | -1.00% | 96 927 | 43 | ||||||
| 18.4.1996 | 2 285.00 | -1.50% | 2 408 390 | 1 054 | 2 222.00 | -1.00% | 88 309 | 40 | ||||||
| 17.4.1997 | 2 549.00 | -1.43% | 382 350 | 150 | 2 391.10 | +1.57% | 41 337 | 17 | ||||||
| 22.10.1997 | 2 330.00 | -1.35% | 44 270 | 19 | 2 302.50 | -4.07% | 24 383 | 11 | ||||||
| 14.7.1997 | 2 120.00 | -1.34% | 33 920 | 16 | 2 014.00 | -7.78% | 16 009 | 8 | ||||||
| 30.5.1996 | 2 200.00 | -1.34% | 90 200 | 41 | 2 220.00 | 0.00% | 66 470 | 30 | ||||||
| 30.4.1996 | 2 270.00 | -1.30% | 254 240 | 112 | 2 200.10 | -1.00% | 84 052 | 38 | ||||||
| 22.2.1996 | 1 910.00 | -1.29% | 116 510 | 61 | 1 910.00 | 0.00% | 160 333 | 84 | ||||||
| 16.7.1996 | 2 330.00 | -1.27% | 125 820 | 54 | 2 300.00 | +2.00% | 97 969 | 42 | ||||||
| 9.6.1995 | 1 560.00 | -1.26% | 96 720 | 62 | 1 500.00 | +5.00% | 9 000 | 6 | ||||||
| 8.11.1996 | 2 321.00 | -1.23% | 90 519 | 39 | 2 250.00 | -0.01% | 33 497 | 15 | ||||||
| 18.3.1997 | 2 402.00 | -1.23% | 199 366 | 83 | 2 399.00 | +1.52% | 103 233 | 43 | ||||||
| 17.7.1996 | 2 303.00 | -1.15% | 193 452 | 84 | 2 301.30 | -1.00% | 85 296 | 37 | ||||||
| 3.6.1996 | 2 150.00 | -1.14% | 494 500 | 230 | 2 150.00 | -2.00% | 68 800 | 32 | ||||||
| 31.5.1996 | 2 175.00 | -1.13% | 126 150 | 58 | 2 150.00 | -1.00% | 24 250 | 11 | ||||||
| 1.4.1996 | 2 200.00 | -1.12% | 48 400 | 22 | 2 200.00 | +1.00% | 66 350 | 30 | ||||||
| 29.10.1996 | 2 380.00 | -1.12% | 92 820 | 39 | 2 284.00 | +5.14% | 34 260 | 15 | ||||||
| 6.11.1996 | 2 317.00 | -1.06% | 245 602 | 106 | 2 280.00 | -2.06% | 53 103 | 24 | ||||||
| 19.2.1998 | 1 860.00 | -1.06% | 9 300 | 5 | 1 752.00 | -2.11% | 21 049 | 12 | ||||||
| 12.2.1996 | 1 895.00 | -1.04% | 96 645 | 51 | 2 000.00 | +1.00% | 38 390 | 20 | ||||||
| 29.9.1998 | 1 383.00 | -1.00% | 6 915 | 5 | 1 387.70 | +0.23% | 13 877 | 10 | ||||||
| 27.10.1997 | 2 288.00 | -0.99% | 128 128 | 56 | 2 260.10 | -2.87% | 38 381 | 17 | ||||||
| 28.1.1997 | 2 327.00 | -0.97% | 432 822 | 186 | 2 150.00 | -3.32% | 15 575 | 7 | ||||||
| 11.7.1997 | 2 149.00 | -0.96% | 40 831 | 19 | 2 170.00 | 8 680 | 4 | |||||||
| 1.9.1998 | 1 634.00 | -0.96% | 4 902 | 3 | 1 612.00 | +4.18% | 68 294 | 39 | ||||||
| 23.8.1995 | 1 550.00 | -0.95% | 49 600 | 32 | 1 475.50 | -4.00% | 19 182 | 13 | ||||||
| 24.10.1997 | 2 311.00 | -0.90% | 270 387 | 117 | 2 300.00 | +0.99% | 16 271 | 7 | ||||||
| 12.4.1996 | 2 250.00 | -0.88% | 240 750 | 107 | 2 100.00 | 0.00% | 39 811 | 18 | ||||||
| 22.4.1996 | 2 250.00 | -0.88% | 108 000 | 48 | 2 209.00 | +1.00% | 38 094 | 17 | ||||||
| 29.5.1996 | 2 230.00 | -0.88% | 100 350 | 45 | 2 220.00 | 0.00% | 39 953 | 18 | ||||||
| 27.5.1996 | 2 260.00 | -0.87% | 72 320 | 32 | 2 266.20 | 0.00% | 58 878 | 26 | ||||||
| 20.5.1996 | 2 270.00 | -0.87% | 156 630 | 69 | 2 251.00 | 0.00% | 117 213 | 52 | ||||||
| 15.12.1997 | 2 300.00 | -0.86% | 80 500 | 35 | 2 128.00 | +9.78% | 8 498 | 4 | ||||||
| 3.8.1998 | 1 500.00 | -0.85% | 4 500 | 3 | 1 475.10 | -3.35% | 28 876 | 20 | ||||||
| 6.8.1998 | 1 500.00 | -0.79% | 27 000 | 18 | 1 503.10 | +4.39% | 3 006 | 2 | ||||||
| 26.2.1996 | 1 905.00 | -0.78% | 129 540 | 68 | 1 900.00 | -1.00% | 66 050 | 35 | ||||||
| 30.9.1997 | 2 282.00 | -0.73% | 205 380 | 90 | 2 225.10 | +0.46% | 42 522 | 19 | ||||||
| 22.9.1997 | 2 225.00 | -0.71% | 235 850 | 106 | 2 210.00 | -2.49% | 15 263 | 7 | ||||||
| 16.9.1998 | 1 390.00 | -0.71% | 5 560 | 4 | 1 350.10 | -5.89% | 9 470 | 7 | ||||||
| 24.4.1998 | 1 575.00 | -0.69% | 25 200 | 16 | 1 530.00 | +0.83% | 20 190 | 13 | ||||||
| 7.8.1995 | 1 480.00 | -0.67% | 103 600 | 70 | 1 460.00 | +1.00% | 10 269 | 7 | ||||||
| 4.8.1995 | 1 490.00 | -0.66% | 58 110 | 39 | 1 445.50 | -1.00% | 7 228 | 5 | ||||||
| 23.4.1996 | 2 235.00 | -0.66% | 366 540 | 164 | 2 222.20 | -1.00% | 44 426 | 20 | ||||||
| 19.4.1996 | 2 270.00 | -0.65% | 2 004 410 | 883 | 2 230.00 | 0.00% | 68 732 | 31 | ||||||
| 25.7.1995 | 1 540.00 | -0.64% | 123 200 | 80 | 1 507.00 | 0.00% | 10 541 | 7 | ||||||
| 17.7.1995 | 1 540.00 | -0.64% | 41 580 | 27 | 1 508.00 | 0.00% | 27 132 | 18 | ||||||
| 12.7.1995 | 1 550.00 | -0.64% | 57 350 | 37 | 1 500.00 | -2.00% | 23 835 | 16 | ||||||
| 25.8.1995 | 1 540.00 | -0.64% | 60 060 | 39 | 1 501.00 | +7.00% | 15 010 | 10 | ||||||
| 7.6.1995 | 1 550.00 | -0.64% | 354 950 | 229 | 1 460.00 | +6.00% | 1 460 | 1 | ||||||
| 30.10.1996 | 2 365.00 | -0.63% | 692 945 | 293 | 2 310.00 | -3.22% | 68 519 | 31 | ||||||
| 21.10.1996 | 2 400.00 | -0.62% | 91 200 | 38 | 2 400.00 | -0.01% | 45 610 | 19 | ||||||
| 17.8.1995 | 1 600.00 | -0.62% | 84 800 | 53 | 1 478.00 | -4.00% | 1 478 | 1 | ||||||
| 31.8.1995 | 1 660.00 | -0.59% | 48 140 | 29 | 1 650.00 | 0.00% | 24 750 | 15 | ||||||
| 20.10.1995 | 1 750.00 | -0.56% | 40 250 | 23 | 1 750.00 | 0.00% | 47 250 | 27 | ||||||
| 16.11.1995 | 1 800.00 | -0.55% | 95 400 | 53 | 1 779.00 | -4.00% | 41 358 | 23 | ||||||
| 28.8.1997 | 2 240.00 | -0.53% | 56 000 | 25 | 2 100.00 | -0.77% | 60 770 | 28 | ||||||
| 17.9.1997 | 2 288.00 | -0.52% | 409 552 | 179 | 2 203.00 | +0.08% | 37 612 | 17 | ||||||
| 10.12.1996 | 2 289.00 | -0.52% | 112 161 | 49 | 2 231.10 | +0.26% | 40 053 | 18 | ||||||
| 21.10.1997 | 2 362.00 | -0.50% | 11 810 | 5 | 2 300.50 | -1.03% | 87 816 | 38 | ||||||
| 27.8.1998 | 1 493.00 | -0.46% | 149 300 | 100 | 1 450.10 | -1.69% | 34 920 | 24 | ||||||
| 19.9.1997 | 2 241.00 | -0.44% | 58 266 | 26 | 2 212.00 | +1.01% | 87 213 | 39 | ||||||
| 12.9.1997 | 2 221.00 | -0.44% | 42 199 | 19 | 2 185.00 | +2.09% | 15 104 | 7 | ||||||
| 2.5.1996 | 2 260.00 | -0.44% | 189 840 | 84 | 2 220.00 | +1.00% | 24 566 | 11 | ||||||
| 28.5.1996 | 2 250.00 | -0.44% | 108 000 | 48 | 2 231.30 | -2.00% | 73 593 | 33 | ||||||
| 15.7.1996 | 2 360.00 | -0.42% | 136 880 | 58 | 2 306.00 | -1.00% | 41 349 | 18 | ||||||
| 14.4.1997 | 2 598.00 | -0.42% | 259 800 | 100 | 2 500.00 | +0.87% | 54 891 | 22 | ||||||
| 19.10.1998 | 1 407.00 | -0.42% | 19 698 | 14 | 1 232.30 | -2.46% | 11 865 | 9 | ||||||
| 1.10.1997 | 2 273.00 | -0.39% | 147 745 | 65 | 2 250.00 | -0.40% | 17 833 | 8 | ||||||
| 5.5.1998 | 1 565.00 | -0.38% | 26 605 | 17 | 1 500.00 | +2.14% | 38 149 | 25 | ||||||
| 29.4.1998 | 1 575.00 | -0.37% | 4 725 | 3 | 1 575.00 | -0.68% | 57 989 | 37 | ||||||
| 25.7.1997 | 2 113.00 | -0.37% | 59 164 | 28 | 2 070.20 | +1.41% | 37 381 | 18 | ||||||
| 15.9.1997 | 2 213.00 | -0.36% | 75 242 | 34 | 2 138.10 | -0.45% | 17 184 | 8 | ||||||
| 17.9.1998 | 1 385.00 | -0.35% | 5 540 | 4 | 1 380.00 | +2.88% | 22 270 | 16 | ||||||
| 30.4.1998 | 1 570.00 | -0.31% | 3 140 | 2 | 1 531.50 | -2.12% | 13 806 | 9 | ||||||
| 27.4.1998 | 1 570.00 | -0.31% | 7 850 | 5 | 1 550.00 | -0.19% | 7 750 | 5 | ||||||
| 13.12.1996 | 2 271.00 | -0.30% | 152 157 | 67 | 2 244.10 | +2.75% | 11 220 | 5 | ||||||
| 20.10.1998 | 1 403.00 | -0.28% | 9 821 | 7 | 0.00 | +4.68% | 0 | 0 | ||||||
| 4.10.1995 | 1 720.00 | -0.28% | 84 280 | 49 | 1 750.00 | -8.00% | 96 250 | 55 | ||||||
| 29.9.1995 | 1 725.00 | -0.28% | 53 475 | 31 | 1 750.00 | 0.00% | 69 750 | 40 | ||||||
| 18.10.1995 | 1 795.00 | -0.27% | 87 955 | 49 | 1 749.00 | -1.00% | 20 988 | 12 | ||||||
| 22.11.1995 | 1 800.00 | -0.27% | 97 200 | 54 | 1 763.50 | +2.00% | 21 162 | 12 | ||||||
| 19.5.1997 | 2 145.00 | -0.27% | 42 900 | 20 | 2 100.10 | +2.42% | 2 100 | 1 | ||||||
| 3.10.1996 | 2 595.00 | -0.26% | 147 915 | 57 | 2 551.00 | +3.06% | 43 707 | 17 | ||||||
| 29.2.1996 | 1 905.00 | -0.26% | 171 450 | 90 | 1 850.10 | 0.00% | 57 953 | 31 | ||||||
| 2.2.1996 | 1 885.00 | -0.26% | 45 240 | 24 | 1 850.50 | 0.00% | 31 504 | 17 | ||||||
| 11.6.1996 | 2 095.00 | -0.23% | 20 950 | 10 | 2 090.00 | -3.00% | 26 693 | 13 | ||||||
| 6.3.1997 | 2 500.00 | -0.23% | 1 000 000 | 400 | 2 440.00 | +0.64% | 96 552 | 40 | ||||||
| 11.9.1997 | 2 231.00 | -0.22% | 87 009 | 39 | 2 188.20 | -2.47% | 50 721 | 24 | ||||||
| 6.2.1997 | 2 270.00 | -0.21% | 118 040 | 52 | 2 230.10 | -0.40% | 82 550 | 37 | ||||||
| 22.5.1996 | 2 270.00 | -0.21% | 211 110 | 93 | 2 221.00 | 0.00% | 69 828 | 31 | ||||||
| 30.11.1998 | 1 482.00 | -0.20% | 94 848 | 64 | 1 462.00 | -0.42% | 30 676 | 21 | ||||||
| 5.11.1997 | 2 203.00 | -0.18% | 22 030 | 10 | 2 000.00 | -5.46% | 12 380 | 6 | ||||||
| 14.2.1997 | 2 303.00 | -0.17% | 103 635 | 45 | 2 211.10 | 92 128 | 41 | |||||||
| 19.1.1998 | 1 900.00 | -0.15% | 28 500 | 15 | 1 880.00 | +0.18% | 31 735 | 17 | ||||||
| 27.1.1998 | 1 903.00 | -0.15% | 19 030 | 10 | 1 851.20 | +2.72% | 22 410 | 12 | ||||||
| 21.10.1998 | 1 401.00 | -0.14% | 5 604 | 4 | 1 377.00 | -0.04% | 6 897 | 5 | ||||||
| 21.9.1998 | 1 381.00 | -0.14% | 9 667 | 7 | 1 450.00 | +1.18% | 8 700 | 6 | ||||||
| 18.9.1998 | 1 383.00 | -0.14% | 2 766 | 2 | 1 450.00 | +2.95% | 14 330 | 10 | ||||||
| 5.10.1998 | 1 393.00 | -0.14% | 16 716 | 12 | 1 212.10 | -6.54% | 10 447 | 9 | ||||||
| 24.11.1998 | 1 482.00 | -0.13% | 14 820 | 10 | 1 430.10 | -2.32% | 8 550 | 6 | ||||||
| 28.2.1997 | 2 369.00 | -0.12% | 203 734 | 86 | 2 292.10 | -0.71% | 29 885 | 13 | ||||||
| 11.4.1997 | 2 609.00 | -0.11% | 260 900 | 100 | 2 410.10 | -0.99% | 69 254 | 28 | ||||||
| 29.1.1998 | 1 903.00 | -0.10% | 24 739 | 13 | 1 800.10 | +0.35% | 23 896 | 13 | ||||||
| 6.11.1997 | 2 201.00 | -0.09% | 55 025 | 25 | 2 160.10 | +4.79% | 28 111 | 13 | ||||||
| 17.2.1997 | 2 301.00 | -0.08% | 135 759 | 59 | 2 265.00 | +1.16% | 150 035 | 66 | ||||||
| 23.10.1996 | 2 401.00 | -0.08% | 316 932 | 132 | 2 390.00 | -3.12% | 13 950 | 6 | ||||||
| 25.10.1996 | 2 407.00 | -0.08% | 113 129 | 47 | 2 300.00 | -1.74% | 67 338 | 31 | ||||||
| 26.5.1998 | 1 500.00 | -0.06% | 150 000 | 100 | 1 399.90 | -2.30% | 4 200 | 3 | ||||||
| 3.7.1998 | 1 440.00 | -0.06% | 24 480 | 17 | 1 411.10 | +0.32% | 11 280 | 8 | ||||||
| 13.7.1998 | 1 440.00 | -0.06% | 14 400 | 10 | 1 370.00 | -2.93% | 13 978 | 10 | ||||||
| 22.8.1996 | 2 898.00 | -0.06% | 226 044 | 78 | 2 900.00 | 0.00% | 56 749 | 20 | ||||||
| 7.11.1997 | 2 200.00 | -0.04% | 55 000 | 25 | 2 183.00 | -0.61% | 15 044 | 7 | ||||||
| 25.11.1996 | 2 351.00 | -0.04% | 131 656 | 56 | 2 350.00 | -0.25% | 9 176 | 4 | ||||||
| 21.8.1997 | 2 200.00 | -0.04% | 22 000 | 10 | 2 100.00 | -1.10% | 64 580 | 30 | ||||||
| 13.8.1997 | 2 269.00 | 0.00% | 27 228 | 12 | 2 220.00 | +3.54% | 15 332 | 7 | ||||||
| 18.8.1997 | 2 280.00 | 0.00% | 0 | 0 | 2 180.00 | -3.75% | 43 460 | 20 | ||||||
| 10.4.1997 | 2 612.00 | 0.00% | 261 200 | 100 | 2 527.00 | +1.32% | 32 477 | 13 | ||||||
| 9.4.1997 | 2 612.00 | 0.00% | 522 400 | 200 | 2 467.50 | +0.67% | 41 916 | 17 | ||||||
| 23.4.1997 | 2 693.00 | 0.00% | 269 300 | 100 | 2 600.10 | +2.34% | 82 690 | 32 | ||||||
| 20.5.1997 | 2 145.00 | 0.00% | 53 625 | 25 | 2 115.00 | -0.07% | 27 280 | 13 | ||||||
| 3.6.1997 | 2 120.00 | 0.00% | 21 200 | 10 | 2 100.00 | +2.90% | 21 000 | 10 | ||||||
| 9.6.1997 | 2 050.00 | 0.00% | 75 850 | 37 | 2 000.00 | -3.13% | 39 758 | 20 | ||||||
| 16.10.1996 | 2 400.00 | 0.00% | 292 800 | 122 | 2 500.00 | +5.68% | 98 875 | 40 | ||||||
| 15.10.1996 | 2 400.00 | 0.00% | 720 000 | 300 | 2 320.00 | -2.75% | 56 133 | 24 | ||||||
| 2.9.1996 | 2 357.00 | 0.00% | 155 562 | 66 | 2 275.10 | +6.00% | 93 384 | 41 | ||||||
| 7.2.1997 | 2 270.00 | 0.00% | 115 770 | 51 | 2 230.10 | +0.33% | 42 533 | 19 | ||||||
| 27.12.1996 | 2 148.00 | 0.00% | 0 | 0 | 2 132.30 | -3.77% | 20 800 | 10 | ||||||
| 6.1.1997 | 2 367.00 | 0.00% | 0 | 0 | 2 400.00 | +4.27% | 9 400 | 4 | ||||||
| 13.2.1997 | 2 307.00 | 0.00% | 149 955 | 65 | 2 215.50 | +0.65% | 52 297 | 23 | ||||||
| 12.2.1997 | 2 307.00 | 0.00% | 212 244 | 92 | 2 230.10 | +0.89% | 65 511 | 29 | ||||||
| 14.3.1997 | 2 431.00 | 0.00% | 347 633 | 143 | 2 368.00 | +2.17% | 60 037 | 25 | ||||||
| 10.11.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 183.00 | +1.43% | 45 781 | 21 | ||||||
| 12.11.1997 | 2 201.00 | 0.00% | 35 216 | 16 | 2 125.00 | +1.48% | 49 342 | 23 | ||||||
| 31.10.1997 | 2 203.00 | 0.00% | 0 | 0 | 2 250.00 | -0.30% | 35 980 | 16 | ||||||
| 2.2.1998 | 1 903.00 | 0.00% | 0 | 0 | 1 805.00 | -0.41% | 16 275 | 9 | ||||||
| 30.1.1998 | 1 903.00 | 0.00% | 0 | 0 | 1 821.10 | -1.21% | 14 527 | 8 | ||||||
| 4.2.1998 | 1 808.00 | 0.00% | 0 | 0 | 1 830.10 | +1.44% | 36 483 | 20 | ||||||
| 6.2.1998 | 1 718.00 | 0.00% | 0 | 0 | 1 830.00 | +0.09% | 21 960 | 12 | ||||||
| 26.1.1998 | 1 906.00 | 0.00% | 0 | 0 | 1 818.00 | -3.09% | 5 454 | 3 | ||||||
| 22.1.1998 | 1 905.00 | 0.00% | 19 050 | 10 | 1 810.00 | -1.20% | 29 310 | 16 | ||||||
| 16.1.1998 | 1 903.00 | 0.00% | 0 | 0 | 1 855.00 | +2.23% | 16 770 | 9 | ||||||
| 13.1.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 870.00 | -5.36% | 39 222 | 21 | ||||||
| 30.12.1997 | 2 173.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1998 | 1 900.00 | 0.00% | 15 200 | 8 | 1 900.00 | -1.35% | 16 573 | 9 | ||||||
| 8.1.1998 | 1 988.00 | 0.00% | 0 | 0 | 1 962.00 | +0.11% | 23 964 | 12 | ||||||
| 25.5.1998 | 1 501.00 | 0.00% | 300 200 | 200 | 1 306.40 | +9.80% | 88 841 | 62 | ||||||
| 22.5.1998 | 1 501.00 | 0.00% | 0 | 0 | 1 300.00 | -7.48% | 148 772 | 114 | ||||||
| 21.5.1998 | 1 501.00 | 0.00% | 31 521 | 21 | 1 410.60 | +0.19% | 2 821 | 2 | ||||||
| 19.5.1998 | 1 548.00 | 0.00% | 0 | 0 | 1 430.00 | +1.00% | 39 750 | 27 | ||||||
| 15.4.1998 | 1 597.00 | 0.00% | 194 834 | 122 | 1 550.00 | -1.88% | 17 453 | 12 | ||||||
| 21.4.1998 | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | +1.53% | 26 631 | 17 | ||||||
| 20.4.1998 | 1 570.00 | 0.00% | 23 550 | 15 | 1 539.00 | +3.75% | 21 601 | 14 | ||||||
| 9.4.1998 | 1 601.00 | 0.00% | 36 823 | 23 | 1 500.00 | -0.15% | 77 072 | 51 | ||||||
| 8.4.1998 | 1 601.00 | 0.00% | 48 030 | 30 | 1 522.00 | -0.22% | 28 758 | 19 | ||||||
| 27.2.1998 | 1 719.00 | 0.00% | 49 851 | 29 | 1 610.10 | -0.23% | 40 408 | 25 | ||||||
| 26.2.1998 | 1 719.00 | 0.00% | 6 876 | 4 | 1 620.10 | -1.46% | 8 100 | 5 | ||||||
| 25.2.1998 | 1 719.00 | 0.00% | 20 628 | 12 | 1 671.00 | -1.55% | 6 577 | 4 | ||||||
| 24.2.1998 | 1 719.00 | 0.00% | 12 033 | 7 | 1 670.20 | -3.59% | 11 691 | 7 | ||||||
| 3.3.1998 | 1 721.00 | 0.00% | 24 094 | 14 | 1 640.00 | +1.36% | 13 165 | 8 | ||||||
| 12.3.1998 | 1 444.00 | 0.00% | 0 | 0 | 1 399.00 | -3.30% | 38 445 | 28 | ||||||
| 9.3.1998 | 1 595.00 | 0.00% | 36 685 | 23 | 1 520.10 | -3.49% | 19 761 | 13 | ||||||
| 29.7.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 513.00 | -2.17% | 10 752 | 7 | ||||||
| 17.7.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 543.00 | +7.52% | 35 296 | 23 | ||||||
| 24.6.1998 | 1 440.00 | 0.00% | 21 600 | 15 | 1 400.10 | +2.54% | 9 811 | 7 | ||||||
| 23.6.1998 | 1 440.00 | 0.00% | 72 000 | 50 | 1 370.00 | +0.83% | 12 300 | 9 | ||||||
| 22.6.1998 | 1 440.00 | 0.00% | 72 000 | 50 | 1 355.50 | -1.67% | 10 843 | 8 | ||||||
| 19.6.1998 | 1 440.00 | 0.00% | 83 520 | 58 | 1 400.00 | +2.13% | 28 948 | 21 | ||||||
| 18.6.1998 | 1 440.00 | 0.00% | 144 000 | 100 | 1 347.10 | -0.84% | 13 496 | 10 | ||||||
| 17.6.1998 | 1 440.00 | 0.00% | 144 000 | 100 | 1 340.50 | -0.41% | 16 333 | 12 | ||||||
| 16.6.1998 | 1 440.00 | 0.00% | 400 320 | 278 | 1 397.40 | -2.36% | 49 206 | 36 | ||||||
| 15.6.1998 | 1 440.00 | 0.00% | 144 000 | 100 | 1 400.00 | +2.32% | 2 800 | 2 | ||||||
| 12.6.1998 | 1 440.00 | 0.00% | 288 000 | 200 | 1 391.00 | +1.94% | 20 522 | 15 | ||||||
| ||||||||||||||
