KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 1 670.00 | 0.00% | 245 490 | 147 | +14.00% | 0 | 0 | |||||||
| 9.9.1996 | 2 734.00 | +4.99% | 481 184 | 176 | 2 868.00 | +10.00% | 151 536 | 53 | ||||||
| 30.6.1995 | 1 600.00 | +2.56% | 160 000 | 100 | 1 630.00 | +10.00% | 32 600 | 20 | ||||||
| 4.4.1995 | 1 560.00 | -250.00% | 24 960 | 16 | 1 577.00 | +10.00% | 6 308 | 4 | ||||||
| 30.12.1998 | 1 199.00 | 0.00% | 59 950 | 50 | 1 172.00 | +9.93% | 10 469 | 9 | ||||||
| 27.10.1998 | 1 407.00 | +0.28% | 23 919 | 17 | 1 354.00 | +9.93% | 6 770 | 5 | ||||||
| 25.5.1998 | 1 501.00 | 0.00% | 300 200 | 200 | 1 306.40 | +9.80% | 88 841 | 62 | ||||||
| 15.12.1997 | 2 300.00 | -0.86% | 80 500 | 35 | 2 128.00 | +9.78% | 8 498 | 4 | ||||||
| 31.12.1998 | 1 279.00 | +9.12% | 0 | 0 | ||||||||||
| 10.9.1996 | 2 870.00 | +4.97% | 510 860 | 178 | 2 850.00 | +9.00% | 369 493 | 119 | ||||||
| 19.8.1996 | 2 880.00 | +4.99% | 313 920 | 109 | 2 762.10 | +9.00% | 70 651 | 24 | ||||||
| 3.10.1995 | 1 725.00 | 0.00% | 94 875 | 55 | 1 825.50 | +9.00% | 78 101 | 41 | ||||||
| 5.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 377.00 | +8.82% | 8 231 | 6 | ||||||
| 2.9.1998 | 1 710.00 | +4.65% | 3 420 | 2 | 1 830.00 | +8.65% | 87 520 | 46 | ||||||
| 6.10.1998 | 1 394.00 | +0.07% | 25 092 | 18 | 1 276.00 | +8.58% | 11 344 | 9 | ||||||
| 12.6.1997 | 2 127.00 | +0.23% | 55 302 | 26 | 2 090.10 | +8.32% | 41 917 | 20 | ||||||
| 27.9.1996 | 2 545.00 | +0.59% | 150 155 | 59 | 2 699.00 | +8.05% | 156 438 | 59 | ||||||
| 9.8.1995 | 1 500.00 | +1.35% | 49 500 | 33 | 1 607.00 | +8.00% | 20 556 | 13 | ||||||
| 28.8.1998 | 1 692.00 | +13.32% | 1 069 400 | 660 | 1 600.00 | +7.99% | 94 278 | 60 | ||||||
| 3.9.1998 | 1 805.00 | +5.55% | 234 650 | 130 | 2 092.00 | +7.82% | 14 360 | 7 | ||||||
| 11.8.1997 | 2 388.00 | +4.96% | 202 980 | 85 | 2 342.00 | +7.81% | 60 267 | 26 | ||||||
| 30.5.1997 | 2 096.00 | -4.98% | 35 632 | 17 | 2 001.10 | +7.61% | 94 352 | 45 | ||||||
| 17.7.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 543.00 | +7.52% | 35 296 | 23 | ||||||
| 20.7.1998 | 1 575.00 | +5.00% | 4 725 | 3 | 1 600.00 | +7.30% | 69 160 | 42 | ||||||
| 19.12.1997 | 2 080.00 | -4.97% | 24 960 | 12 | 1 900.10 | +7.22% | 16 363 | 8 | ||||||
| 25.8.1995 | 1 540.00 | -0.64% | 60 060 | 39 | 1 501.00 | +7.00% | 15 010 | 10 | ||||||
| 5.9.1995 | 1 700.00 | 0.00% | 32 300 | 19 | 1 650.00 | +7.00% | 16 500 | 10 | ||||||
| 22.8.1995 | 1 565.00 | -1.88% | 31 300 | 20 | 1 545.00 | +7.00% | 157 293 | 102 | ||||||
| 16.8.1995 | 1 610.00 | +4.88% | 146 510 | 91 | 1 570.00 | +7.00% | 18 435 | 12 | ||||||
| 9.1.1996 | 1 785.00 | +2.00% | 89 250 | 50 | 1 740.00 | +7.00% | 39 151 | 23 | ||||||
| 19.12.1995 | 1 660.00 | +7.00% | 61 370 | 37 | ||||||||||
| 6.9.1996 | 2 604.00 | +5.00% | 309 876 | 119 | 2 672.00 | +7.00% | 117 354 | 45 | ||||||
| 12.7.1996 | 2 370.00 | +3.04% | 248 850 | 105 | 2 350.00 | +7.00% | 104 831 | 45 | ||||||
| 26.6.1995 | 1 655.00 | +4.74% | 1 655 000 | 1 000 | 1 567.00 | +7.00% | 41 300 | 27 | ||||||
| 31.8.1998 | 1 650.00 | -2.48% | 21 336 | 13 | 1 640.50 | +6.96% | 84 037 | 50 | ||||||
| 24.3.1998 | 1 748.00 | +4.98% | 122 360 | 70 | 1 688.90 | +6.95% | 59 316 | 35 | ||||||
| 3.12.1996 | 2 250.00 | +0.76% | 114 750 | 51 | 2 236.20 | +6.89% | 41 634 | 18 | ||||||
| 31.12.1996 | 2 367.00 | +4.96% | 87 579 | 37 | 2 300.00 | +6.70% | 36 058 | 16 | ||||||
| 22.11.1996 | 2 352.00 | +0.51% | 42 336 | 18 | 2 300.00 | +6.46% | 32 200 | 14 | ||||||
| 9.5.1997 | 2 115.00 | +0.09% | 27 495 | 13 | 2 240.00 | +6.41% | 23 844 | 11 | ||||||
| 10.8.1998 | 1 500.00 | 0.00% | 25 500 | 17 | 1 441.70 | +6.40% | 1 442 | 1 | ||||||
| 9.10.1998 | 1 403.00 | +0.21% | 9 821 | 7 | 1 370.00 | +6.21% | 1 370 | 1 | ||||||
| 15.5.1998 | 1 478.00 | +4.97% | 107 894 | 73 | 1 471.00 | +6.19% | 73 859 | 52 | ||||||
| 7.6.1995 | 1 550.00 | -0.64% | 354 950 | 229 | 1 460.00 | +6.00% | 1 460 | 1 | ||||||
| 31.5.1995 | 1 775.00 | +471.00% | 264 475 | 149 | 1 701.00 | +6.00% | 46 208 | 28 | ||||||
| 28.3.1995 | 1 555.00 | 0.00% | 66 865 | 43 | 1 502.00 | +6.00% | 16 267 | 11 | ||||||
| 19.1.1995 | 2 580.00 | +97.00% | 41 280 | 16 | 2 381.00 | +6.00% | 16 056 | 7 | ||||||
| 2.9.1996 | 2 357.00 | 0.00% | 155 562 | 66 | 2 275.10 | +6.00% | 93 384 | 41 | ||||||
| 20.9.1996 | 2 490.00 | +0.20% | 57 270 | 23 | 2 441.00 | +6.00% | 50 660 | 21 | ||||||
| 6.12.1995 | 1 630.00 | +0.30% | 27 710 | 17 | 1 600.00 | +6.00% | 9 365 | 6 | ||||||
| 15.11.1995 | 1 810.00 | 0.00% | 81 450 | 45 | 1 865.00 | +6.00% | 13 055 | 7 | ||||||
| 4.11.1998 | 1 534.00 | +0.06% | 4 602 | 3 | 1 520.00 | +5.74% | 25 212 | 17 | ||||||
| 16.10.1996 | 2 400.00 | 0.00% | 292 800 | 122 | 2 500.00 | +5.68% | 98 875 | 40 | ||||||
| 17.12.1997 | 2 085.00 | -4.57% | 20 850 | 10 | 1 951.00 | +5.61% | 30 895 | 15 | ||||||
| 30.7.1997 | 2 242.00 | +4.96% | 181 602 | 81 | 2 250.00 | +5.60% | 31 010 | 14 | ||||||
| 26.6.1997 | 2 636.00 | +4.97% | 471 844 | 179 | 2 433.00 | +5.55% | 76 757 | 31 | ||||||
| 27.5.1998 | 1 500.00 | 0.00% | 300 000 | 200 | 1 357.10 | +5.46% | 307 080 | 208 | ||||||
| 29.10.1996 | 2 380.00 | -1.12% | 92 820 | 39 | 2 284.00 | +5.14% | 34 260 | 15 | ||||||
| 16.6.1997 | 2 155.00 | +0.79% | 116 370 | 54 | 2 047.00 | +5.05% | 50 519 | 24 | ||||||
| 29.12.1997 | 2 173.00 | +4.97% | 0 | 0 | 2 066.00 | +5.02% | 22 686 | 11 | ||||||
| 14.12.1995 | 1 805.00 | +0.27% | 572 185 | 317 | 1 752.00 | +5.00% | 142 569 | 81 | ||||||
| 26.1.1996 | 1 915.00 | +0.52% | 107 240 | 56 | 1 889.00 | +5.00% | 65 413 | 34 | ||||||
| 8.9.1995 | 1 730.00 | -4.94% | 0 | 0 | 1 700.00 | +5.00% | 37 176 | 22 | ||||||
| 20.1.1995 | 2 600.00 | +77.00% | 7 800 | 3 | 2 400.00 | +5.00% | 16 800 | 7 | ||||||
| 9.6.1995 | 1 560.00 | -1.26% | 96 720 | 62 | 1 500.00 | +5.00% | 9 000 | 6 | ||||||
| 19.7.1995 | 1 565.00 | +0.32% | 48 515 | 31 | 1 508.00 | +5.00% | 4 524 | 3 | ||||||
| 21.4.1995 | 1 560.00 | 0.00% | 96 720 | 62 | 1 500.00 | +5.00% | 7 500 | 5 | ||||||
| 3.5.1995 | 1 545.00 | 0.00% | 67 980 | 44 | 1 506.00 | +5.00% | 4 518 | 3 | ||||||
| 15.7.1997 | 2 131.00 | +0.51% | 29 834 | 14 | 2 100.40 | +4.97% | 27 308 | 13 | ||||||
| 25.2.1997 | 2 360.00 | +0.38% | 219 480 | 93 | 2 300.00 | +4.84% | 128 894 | 56 | ||||||
| 6.11.1997 | 2 201.00 | -0.09% | 55 025 | 25 | 2 160.10 | +4.79% | 28 111 | 13 | ||||||
| 27.11.1998 | 1 485.00 | +0.06% | 22 275 | 15 | 1 467.00 | +4.69% | 5 868 | 4 | ||||||
| 20.10.1998 | 1 403.00 | -0.28% | 9 821 | 7 | 0.00 | +4.68% | 0 | 0 | ||||||
| 27.6.1997 | 2 641.00 | +0.18% | 211 280 | 80 | 2 600.00 | +4.68% | 25 920 | 10 | ||||||
| 1.8.1997 | 2 471.00 | +4.97% | 350 882 | 142 | 2 400.00 | +4.67% | 43 970 | 19 | ||||||
| 20.11.1998 | 1 483.00 | +0.13% | 7 415 | 5 | 1 481.20 | +4.62% | 8 830 | 6 | ||||||
| 23.7.1998 | 1 662.00 | 0.00% | 83 020 | 50 | 1 700.00 | +4.60% | 42 235 | 25 | ||||||
| 20.3.1998 | 1 653.00 | +4.95% | 36 366 | 22 | 1 549.80 | +4.60% | 18 832 | 12 | ||||||
| 20.11.1996 | 2 301.00 | +2.26% | 98 943 | 43 | 2 260.00 | +4.58% | 74 480 | 33 | ||||||
| 11.9.1998 | 1 500.00 | 0.00% | 10 500 | 7 | 1 500.00 | +4.55% | 4 500 | 3 | ||||||
| 28.12.1998 | 1 199.00 | 0.00% | 16 786 | 14 | 1 107.60 | +4.48% | 0 | 0 | ||||||
| 8.6.1998 | 1 501.00 | 0.00% | 375 250 | 250 | 1 405.00 | +4.46% | 21 495 | 15 | ||||||
| 6.8.1998 | 1 500.00 | -0.79% | 27 000 | 18 | 1 503.10 | +4.39% | 3 006 | 2 | ||||||
| 7.1.1998 | 1 988.00 | +1.11% | 17 892 | 9 | 1 990.00 | +4.38% | 65 825 | 33 | ||||||
| 24.6.1997 | 2 401.00 | +4.39% | 357 749 | 149 | 2 278.00 | +4.32% | 20 027 | 9 | ||||||
| 6.1.1997 | 2 367.00 | 0.00% | 0 | 0 | 2 400.00 | +4.27% | 9 400 | 4 | ||||||
| 6.4.1998 | 1 582.00 | +4.97% | 31 640 | 20 | 1 500.00 | +4.20% | 11 902 | 8 | ||||||
| 1.9.1998 | 1 634.00 | -0.96% | 4 902 | 3 | 1 612.00 | +4.18% | 68 294 | 39 | ||||||
| 28.5.1997 | 2 101.00 | +3.75% | 84 040 | 40 | 2 050.00 | +4.16% | 36 900 | 18 | ||||||
| 17.4.1998 | 1 570.00 | +3.42% | 76 930 | 49 | 1 513.20 | +4.11% | 41 636 | 28 | ||||||
| 4.11.1996 | 2 315.00 | +0.21% | 50 930 | 22 | 2 450.00 | +4.07% | 81 351 | 35 | ||||||
| 14.4.1995 | 1 595.00 | 0.00% | 47 850 | 30 | 1 550.00 | +4.00% | 23 250 | 15 | ||||||
| 29.5.1995 | 1 615.00 | +487.00% | 93 670 | 58 | 1 595.00 | +4.00% | 190 903 | 121 | ||||||
| 25.1.1995 | 2 450.00 | +403.00% | 31 850 | 13 | 2 500.00 | +4.00% | 5 000 | 2 | ||||||
| 30.1.1995 | 2 330.00 | -291.00% | 6 990 | 3 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 540.00 | 0.00% | 13 860 | 9 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 800.00 | +0.84% | 95 400 | 53 | 1 565.00 | +4.00% | 25 153 | 15 | ||||||
| 8.12.1995 | 1 655.00 | +0.60% | 148 950 | 90 | 1 602.50 | +4.00% | 46 483 | 29 | ||||||
| 5.9.1996 | 2 480.00 | +0.08% | 124 000 | 50 | 2 459.00 | +4.00% | 70 579 | 29 | ||||||
| 30.7.1996 | 2 600.00 | +1.96% | 130 000 | 50 | 2 523.20 | +4.00% | 60 557 | 24 | ||||||
| 26.7.1996 | 2 500.00 | +3.30% | 175 000 | 70 | 2 400.50 | +4.00% | 37 868 | 16 | ||||||
| 1.7.1996 | 2 170.00 | +0.23% | 117 180 | 54 | 2 200.00 | +4.00% | 113 896 | 52 | ||||||
| 7.7.1997 | 2 104.00 | -2.63% | 46 288 | 22 | 2 105.00 | +3.90% | 14 723 | 7 | ||||||
| 23.10.1997 | 2 332.00 | +0.08% | 102 608 | 44 | 2 303.70 | +3.82% | 23 015 | 10 | ||||||
| 14.1.1997 | 2 220.00 | +0.40% | 22 200 | 10 | 2 174.30 | +3.79% | 21 743 | 10 | ||||||
| 20.4.1998 | 1 570.00 | 0.00% | 23 550 | 15 | 1 539.00 | +3.75% | 21 601 | 14 | ||||||
| 30.10.1998 | 1 410.00 | 0.00% | 0 | 0 | 1 435.00 | +3.74% | 5 650 | 4 | ||||||
| 2.7.1998 | 1 441.00 | 0.00% | 0 | 0 | 1 410.00 | +3.71% | 22 485 | 16 | ||||||
| 17.8.1998 | 1 500.00 | 0.00% | 9 000 | 6 | 1 450.10 | +3.59% | 36 671 | 25 | ||||||
| 11.3.1997 | 2 415.00 | +0.41% | 120 750 | 50 | 2 340.00 | +3.59% | 28 080 | 12 | ||||||
| 18.11.1996 | 2 143.00 | -4.96% | 25 716 | 12 | 2 207.00 | +3.57% | 44 203 | 20 | ||||||
| 13.8.1997 | 2 269.00 | 0.00% | 27 228 | 12 | 2 220.00 | +3.54% | 15 332 | 7 | ||||||
| 24.1.1997 | 2 337.00 | +0.86% | 109 839 | 47 | 2 280.00 | +3.47% | 47 909 | 21 | ||||||
| 31.10.1996 | 2 308.00 | -2.41% | 101 552 | 44 | 2 251.00 | +3.31% | 73 075 | 32 | ||||||
| 15.8.1997 | 2 280.00 | -3.38% | 11 400 | 5 | 2 257.80 | +3.29% | 9 031 | 4 | ||||||
| 9.7.1998 | 1 440.00 | 0.00% | 0 | 0 | 1 440.00 | +3.26% | 27 910 | 19 | ||||||
| 4.3.1997 | 2 500.00 | +0.52% | 207 500 | 83 | 2 385.00 | +3.09% | 57 721 | 24 | ||||||
| 21.4.1997 | 2 624.00 | +1.00% | 524 800 | 200 | 2 495.00 | +3.07% | 115 490 | 46 | ||||||
| 3.10.1996 | 2 595.00 | -0.26% | 147 915 | 57 | 2 551.00 | +3.06% | 43 707 | 17 | ||||||
| 14.5.1998 | 1 408.00 | +4.99% | 422 400 | 300 | 1 361.00 | +3.00% | 12 037 | 9 | ||||||
| 3.7.1996 | 2 190.00 | +0.45% | 81 030 | 37 | 2 200.00 | +3.00% | 152 999 | 68 | ||||||
| 9.7.1996 | 2 230.00 | +0.31% | 118 190 | 53 | 2 230.10 | +3.00% | 86 599 | 39 | ||||||
| 26.6.1996 | 2 150.00 | +1.17% | 118 250 | 55 | 2 115.00 | +3.00% | 44 333 | 21 | ||||||
| 1.8.1996 | 2 699.00 | +1.84% | 134 950 | 50 | 2 591.00 | +3.00% | 153 689 | 59 | ||||||
| 5.8.1996 | 2 700.00 | 0.00% | 540 000 | 200 | 2 658.60 | +3.00% | 18 649 | 7 | ||||||
| 7.6.1996 | 2 185.00 | +2.82% | 218 500 | 100 | 2 100.00 | +3.00% | 107 972 | 51 | ||||||
| 14.3.1996 | 2 100.00 | 0.00% | 646 800 | 308 | 2 105.00 | +3.00% | 64 996 | 31 | ||||||
| 8.3.1996 | 2 010.00 | +0.75% | 84 420 | 42 | 2 010.00 | +3.00% | 120 165 | 60 | ||||||
| 11.12.1995 | 1 700.00 | +2.71% | 1 252 900 | 737 | 1 670.00 | +3.00% | 26 411 | 16 | ||||||
| 29.11.1995 | 1 550.00 | +2.31% | 223 200 | 144 | 1 552.00 | +3.00% | 23 104 | 15 | ||||||
| 15.1.1996 | 1 815.00 | +0.27% | 306 735 | 169 | 1 800.00 | +3.00% | 44 368 | 25 | ||||||
| 7.2.1996 | 1 895.00 | +0.26% | 147 810 | 78 | 1 805.00 | +3.00% | 46 252 | 25 | ||||||
| 28.8.1995 | 1 600.00 | +3.89% | 156 800 | 98 | 1 595.00 | +3.00% | 27 775 | 18 | ||||||
| 22.9.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | +3.00% | 63 825 | 37 | ||||||
| 11.10.1995 | 1 750.00 | 0.00% | 215 250 | 123 | 1 716.00 | +3.00% | 48 048 | 28 | ||||||
| 15.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 2 190.00 | -45.00% | 45 990 | 21 | 2 001.50 | +3.00% | 25 448 | 13 | ||||||
| 12.1.1995 | 2 720.00 | +481.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 600.00 | +2.56% | 80 000 | 50 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 595.00 | 0.00% | 41 470 | 26 | 1 495.00 | +3.00% | 20 930 | 14 | ||||||
| 11.4.1995 | 1 595.00 | 0.00% | 89 320 | 56 | 1 500.00 | +3.00% | 47 745 | 32 | ||||||
| 31.3.1995 | 1 565.00 | +32.00% | 70 425 | 45 | 1 505.00 | +3.00% | 7 260 | 5 | ||||||
| 1.6.1995 | 1 775.00 | 0.00% | 115 375 | 65 | 1 685.00 | +3.00% | 305 026 | 179 | ||||||
| 25.5.1995 | 1 540.00 | 0.00% | 60 060 | 39 | 1 535.00 | +3.00% | 15 350 | 10 | ||||||
| 17.3.1998 | 1 473.00 | +0.82% | 11 784 | 8 | 1 500.00 | +2.97% | 37 922 | 26 | ||||||
| 18.9.1998 | 1 383.00 | -0.14% | 2 766 | 2 | 1 450.00 | +2.95% | 14 330 | 10 | ||||||
| 16.9.1997 | 2 300.00 | +3.93% | 450 800 | 196 | 2 201.00 | +2.91% | 126 000 | 57 | ||||||
| 3.6.1997 | 2 120.00 | 0.00% | 21 200 | 10 | 2 100.00 | +2.90% | 21 000 | 10 | ||||||
| 17.9.1998 | 1 385.00 | -0.35% | 5 540 | 4 | 1 380.00 | +2.88% | 22 270 | 16 | ||||||
| 11.6.1998 | 1 440.00 | -4.06% | 432 000 | 300 | 1 328.10 | +2.83% | 17 447 | 13 | ||||||
| 28.11.1996 | 2 238.00 | -4.96% | 44 760 | 20 | 2 201.00 | +2.81% | 91 520 | 40 | ||||||
| 26.5.1997 | 1 929.00 | -4.97% | 27 006 | 14 | 1 912.00 | +2.80% | 25 521 | 13 | ||||||
| 12.1.1998 | 2 000.00 | +0.45% | 6 000 | 3 | 1 859.00 | +2.79% | 37 499 | 19 | ||||||
| 13.12.1996 | 2 271.00 | -0.30% | 152 157 | 67 | 2 244.10 | +2.75% | 11 220 | 5 | ||||||
| 27.1.1998 | 1 903.00 | -0.15% | 19 030 | 10 | 1 851.20 | +2.72% | 22 410 | 12 | ||||||
| 11.11.1998 | 1 476.00 | +0.27% | 53 136 | 36 | 1 460.00 | +2.67% | 25 180 | 17 | ||||||
| 16.7.1998 | 1 500.00 | +3.30% | 78 000 | 52 | 1 499.90 | +2.66% | 17 127 | 12 | ||||||
| 4.8.1998 | 1 512.00 | +0.80% | 1 512 | 1 | 1 501.20 | +2.64% | 5 928 | 4 | ||||||
| 31.7.1998 | 1 513.00 | +0.33% | 1 513 | 1 | 1 500.50 | +2.63% | 10 457 | 7 | ||||||
| 18.5.1998 | 1 548.00 | +4.73% | 77 400 | 50 | 1 400.00 | +2.62% | 14 576 | 10 | ||||||
| 6.6.1997 | 2 050.00 | +0.93% | 12 300 | 6 | +2.60% | 0 | ||||||||
| 17.2.1998 | 1 840.00 | +4.96% | 12 880 | 7 | 0.00 | +2.59% | 0 | 0 | ||||||
| 2.12.1998 | 1 487.00 | 0.00% | 142 752 | 96 | 1 480.00 | +2.59% | 18 386 | 13 | ||||||
| 29.1.1997 | 2 332.00 | +0.21% | 158 576 | 68 | 2 231.20 | +2.57% | 29 669 | 13 | ||||||
| 20.1.1997 | 2 297.00 | +0.70% | 52 831 | 23 | 2 263.70 | +2.55% | 4 527 | 2 | ||||||
| 10.6.1997 | 2 099.00 | +2.39% | 75 564 | 36 | 2 050.00 | +2.55% | 18 347 | 9 | ||||||
| 24.6.1998 | 1 440.00 | 0.00% | 21 600 | 15 | 1 400.10 | +2.54% | 9 811 | 7 | ||||||
| 22.7.1998 | 1 662.00 | 0.00% | 0 | 0 | 1 625.00 | +2.50% | 17 766 | 11 | ||||||
| 18.3.1998 | 1 500.00 | +1.83% | 22 500 | 15 | 1 500.00 | +2.50% | 7 475 | 5 | ||||||
| 19.5.1997 | 2 145.00 | -0.27% | 42 900 | 20 | 2 100.10 | +2.42% | 2 100 | 1 | ||||||
| 23.1.1998 | 1 906.00 | +0.05% | 89 582 | 47 | 1 880.00 | +2.41% | 50 654 | 27 | ||||||
| 24.8.1998 | 1 500.00 | 0.00% | 24 000 | 16 | 1 485.00 | +2.39% | 45 889 | 31 | ||||||
| 4.12.1998 | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | +2.38% | 4 500 | 3 | ||||||
| 19.6.1997 | 2 246.00 | +1.17% | 87 594 | 39 | 2 200.00 | +2.35% | 4 366 | 2 | ||||||
| 15.11.1996 | 2 255.00 | +0.40% | 128 535 | 57 | 2 200.00 | +2.35% | 38 410 | 18 | ||||||
| 23.4.1997 | 2 693.00 | 0.00% | 269 300 | 100 | 2 600.10 | +2.34% | 82 690 | 32 | ||||||
| 15.6.1998 | 1 440.00 | 0.00% | 144 000 | 100 | 1 400.00 | +2.32% | 2 800 | 2 | ||||||
| 14.4.1998 | 1 597.00 | +4.99% | 76 656 | 48 | 1 451.70 | +2.30% | 20 753 | 14 | ||||||
| 16.1.1998 | 1 903.00 | 0.00% | 0 | 0 | 1 855.00 | +2.23% | 16 770 | 9 | ||||||
| 9.12.1997 | 2 235.00 | +4.83% | 22 350 | 10 | 2 200.00 | +2.23% | 65 900 | 31 | ||||||
| 7.10.1998 | 1 400.00 | +0.43% | 78 376 | 56 | 1 350.00 | +2.21% | 7 730 | 6 | ||||||
| 13.5.1998 | 1 341.00 | +4.92% | 0 | 0 | 1 350.00 | +2.18% | 14 283 | 11 | ||||||
| 14.3.1997 | 2 431.00 | 0.00% | 347 633 | 143 | 2 368.00 | +2.17% | 60 037 | 25 | ||||||
| 5.5.1998 | 1 565.00 | -0.38% | 26 605 | 17 | 1 500.00 | +2.14% | 38 149 | 25 | ||||||
| 19.6.1998 | 1 440.00 | 0.00% | 83 520 | 58 | 1 400.00 | +2.13% | 28 948 | 21 | ||||||
| 25.11.1997 | 2 092.00 | +0.43% | 56 484 | 27 | 2 055.00 | +2.12% | 45 160 | 22 | ||||||
| 2.5.1997 | 2 464.00 | -4.97% | 0 | 0 | 2 400.10 | +2.11% | 49 653 | 20 | ||||||
| 12.9.1997 | 2 221.00 | -0.44% | 42 199 | 19 | 2 185.00 | +2.09% | 15 104 | 7 | ||||||
| 9.10.1996 | 2 423.00 | +0.95% | 53 306 | 22 | 2 296.00 | +2.07% | 61 124 | 26 | ||||||
| 14.1.1998 | 1 900.00 | -5.00% | 1 900 | 1 | 1 906.40 | +2.07% | 5 719 | 3 | ||||||
| 2.9.1997 | 2 173.00 | +1.02% | 67 363 | 31 | 2 140.10 | +2.06% | 32 239 | 15 | ||||||
| 29.5.1998 | 1 501.00 | +0.06% | 300 200 | 200 | 1 406.90 | +2.05% | 30 894 | 22 | ||||||
| 23.6.1997 | 2 300.00 | +4.54% | 128 800 | 56 | 2 250.10 | +2.03% | 57 592 | 27 | ||||||
| 22.5.1995 | 1 540.00 | -32.00% | 15 400 | 10 | 1 531.00 | +2.00% | 9 175 | 6 | ||||||
| 26.4.1995 | 1 555.00 | 0.00% | 65 310 | 42 | 1 530.00 | +2.00% | 57 990 | 38 | ||||||
| 6.4.1995 | 1 590.00 | +192.00% | 89 040 | 56 | 1 482.50 | +2.00% | 4 453 | 3 | ||||||
| 14.6.1995 | 1 600.00 | +2.56% | 76 800 | 48 | 1 501.00 | +2.00% | 7 412 | 5 | ||||||
| 16.6.1995 | 1 560.00 | -3.70% | 101 400 | 65 | 1 500.50 | +2.00% | 39 013 | 26 | ||||||
| 11.7.1995 | 1 560.00 | 0.00% | 110 760 | 71 | +2.00% | 7 500 | 5 | |||||||
| 29.6.1995 | 1 560.00 | -2.50% | 152 880 | 98 | 1 482.50 | +2.00% | 5 930 | 4 | ||||||
| ||||||||||||||
