KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 2 500.00 | +0.04% | 452 500 | 181 | 2 445.50 | -0.51% | 53 742 | 22 | ||||||
| 1.10.1996 | 2 595.00 | +0.93% | 251 715 | 97 | 2 441.10 | +0.85% | 24 587 | 10 | ||||||
| 20.9.1996 | 2 490.00 | +0.20% | 57 270 | 23 | 2 441.00 | +6.00% | 50 660 | 21 | ||||||
| 6.3.1997 | 2 500.00 | -0.23% | 1 000 000 | 400 | 2 440.00 | +0.64% | 96 552 | 40 | ||||||
| 2.4.1997 | 2 474.00 | +0.48% | 79 168 | 32 | 2 433.00 | +1.97% | 128 683 | 53 | ||||||
| 26.6.1997 | 2 636.00 | +4.97% | 471 844 | 179 | 2 433.00 | +5.55% | 76 757 | 31 | ||||||
| 17.10.1996 | 2 408.00 | +0.33% | 72 240 | 30 | 2 425.00 | -2.22% | 108 763 | 45 | ||||||
| 4.9.1996 | 2 478.00 | +5.00% | 210 630 | 85 | 2 410.20 | +1.00% | 53 790 | 23 | ||||||
| 11.4.1997 | 2 609.00 | -0.11% | 260 900 | 100 | 2 410.10 | -0.99% | 69 254 | 28 | ||||||
| 27.3.1997 | 2 443.00 | +0.86% | 63 518 | 26 | 2 407.00 | +0.90% | 93 764 | 39 | ||||||
| 24.4.1997 | 2 559.00 | -4.97% | 0 | 0 | 2 402.30 | -2.31% | 75 727 | 30 | ||||||
| 18.10.1996 | 2 415.00 | +0.29% | 84 525 | 35 | 2 401.30 | -0.65% | 31 213 | 13 | ||||||
| 11.10.1996 | 2 452.00 | +1.11% | 36 780 | 15 | 2 401.00 | +1.65% | 14 306 | 6 | ||||||
| 1.4.1997 | 2 462.00 | +0.44% | 64 012 | 26 | 2 400.60 | -1.87% | 78 572 | 33 | ||||||
| 26.7.1996 | 2 500.00 | +3.30% | 175 000 | 70 | 2 400.50 | +4.00% | 37 868 | 16 | ||||||
| 2.5.1997 | 2 464.00 | -4.97% | 0 | 0 | 2 400.10 | +2.11% | 49 653 | 20 | ||||||
| 3.3.1997 | 2 487.00 | +4.98% | 445 173 | 179 | 2 400.10 | +1.47% | 88 646 | 38 | ||||||
| 6.1.1997 | 2 367.00 | 0.00% | 0 | 0 | 2 400.00 | +4.27% | 9 400 | 4 | ||||||
| 10.10.1996 | 2 425.00 | +0.08% | 288 575 | 119 | 2 400.00 | -0.23% | 18 764 | 8 | ||||||
| 22.10.1996 | 2 403.00 | +0.12% | 64 881 | 27 | 2 400.00 | -0.02% | 972 000 | 405 | ||||||
| 21.10.1996 | 2 400.00 | -0.62% | 91 200 | 38 | 2 400.00 | -0.01% | 45 610 | 19 | ||||||
| 27.11.1996 | 2 355.00 | +0.04% | 49 455 | 21 | 2 400.00 | -3.28% | 13 353 | 6 | ||||||
| 26.3.1997 | 2 422.00 | +0.24% | 358 456 | 148 | 2 400.00 | +0.47% | 111 986 | 47 | ||||||
| 1.8.1997 | 2 471.00 | +4.97% | 350 882 | 142 | 2 400.00 | +4.67% | 43 970 | 19 | ||||||
| 20.1.1995 | 2 600.00 | +77.00% | 7 800 | 3 | 2 400.00 | +5.00% | 16 800 | 7 | ||||||
| 16.1.1995 | 2 500.00 | -366.00% | 30 000 | 12 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
| 13.1.1995 | 2 595.00 | -459.00% | 15 570 | 6 | 2 400.00 | -6.00% | 2 400 | 1 | ||||||
| 18.3.1997 | 2 402.00 | -1.23% | 199 366 | 83 | 2 399.00 | +1.52% | 103 233 | 43 | ||||||
| 1.7.1997 | 2 518.00 | -4.98% | 0 | 0 | 2 392.00 | -4.43% | 26 982 | 11 | ||||||
| 17.4.1997 | 2 549.00 | -1.43% | 382 350 | 150 | 2 391.10 | +1.57% | 41 337 | 17 | ||||||
| 23.10.1996 | 2 401.00 | -0.08% | 316 932 | 132 | 2 390.00 | -3.12% | 13 950 | 6 | ||||||
| 4.3.1997 | 2 500.00 | +0.52% | 207 500 | 83 | 2 385.00 | +3.09% | 57 721 | 24 | ||||||
| 20.3.1997 | 2 405.00 | +0.04% | 93 795 | 39 | 2 384.00 | +0.76% | 66 751 | 28 | ||||||
| 19.1.1995 | 2 580.00 | +97.00% | 41 280 | 16 | 2 381.00 | +6.00% | 16 056 | 7 | ||||||
| 5.3.1997 | 2 506.00 | +0.24% | 268 142 | 107 | 2 380.00 | -0.27% | 59 959 | 25 | ||||||
| 16.4.1997 | 2 586.00 | +4.73% | 387 900 | 150 | 2 377.00 | -3.91% | 50 269 | 21 | ||||||
| 13.10.1997 | 2 354.00 | +0.29% | 47 080 | 20 | 2 370.00 | +0.53% | 16 470 | 7 | ||||||
| 10.10.1997 | 2 347.00 | +0.25% | 100 921 | 43 | 2 370.00 | +1.79% | 46 805 | 20 | ||||||
| 14.3.1997 | 2 431.00 | 0.00% | 347 633 | 143 | 2 368.00 | +2.17% | 60 037 | 25 | ||||||
| 22.7.1996 | 2 380.00 | +0.50% | 552 160 | 232 | 2 358.90 | +1.00% | 68 100 | 29 | ||||||
| 14.10.1996 | 2 400.00 | -2.12% | 129 600 | 54 | 2 351.00 | +0.87% | 149 125 | 62 | ||||||
| 25.11.1996 | 2 351.00 | -0.04% | 131 656 | 56 | 2 350.00 | -0.25% | 9 176 | 4 | ||||||
| 3.9.1996 | 2 360.00 | +0.12% | 54 280 | 23 | 2 350.00 | +2.00% | 97 236 | 42 | ||||||
| 21.3.1997 | 2 406.00 | +0.04% | 218 946 | 91 | 2 350.00 | -0.52% | 104 347 | 44 | ||||||
| 12.7.1996 | 2 370.00 | +3.04% | 248 850 | 105 | 2 350.00 | +7.00% | 104 831 | 45 | ||||||
| 17.10.1997 | 2 372.00 | +0.29% | 118 600 | 50 | 2 345.00 | +1.31% | 63 315 | 27 | ||||||
| 18.9.1996 | 2 480.00 | -3.31% | 133 920 | 54 | 2 344.00 | -10.00% | 312 782 | 133 | ||||||
| 18.7.1996 | 2 350.00 | +2.04% | 1 687 300 | 718 | 2 344.00 | +1.00% | 210 245 | 90 | ||||||
| 25.7.1996 | 2 420.00 | +1.68% | 152 460 | 63 | 2 344.00 | -2.00% | 9 142 | 4 | ||||||
| 11.8.1997 | 2 388.00 | +4.96% | 202 980 | 85 | 2 342.00 | +7.81% | 60 267 | 26 | ||||||
| 11.3.1997 | 2 415.00 | +0.41% | 120 750 | 50 | 2 340.00 | +3.59% | 28 080 | 12 | ||||||
| 19.3.1997 | 2 404.00 | +0.08% | 122 604 | 51 | 2 337.50 | -1.45% | 28 390 | 12 | ||||||
| 7.10.1996 | 2 369.00 | -3.93% | 47 380 | 20 | 2 330.00 | -5.94% | 30 659 | 13 | ||||||
| 23.7.1996 | 2 380.00 | 0.00% | 111 860 | 47 | 2 330.00 | 0.00% | 47 090 | 20 | ||||||
| 12.3.1997 | 2 427.00 | +0.49% | 121 350 | 50 | 2 326.40 | +0.66% | 70 670 | 30 | ||||||
| 19.7.1996 | 2 368.00 | +0.76% | 139 712 | 59 | 2 326.30 | 0.00% | 34 871 | 15 | ||||||
| 26.2.1997 | 2 366.00 | +0.25% | 139 594 | 59 | 2 325.00 | +0.75% | 95 082 | 41 | ||||||
| 25.3.1997 | 2 416.00 | +0.37% | 33 824 | 14 | 2 325.00 | +1.46% | 40 313 | 17 | ||||||
| 24.3.1997 | 2 407.00 | +0.04% | 146 827 | 61 | 2 322.00 | -1.45% | 21 033 | 9 | ||||||
| 20.10.1997 | 2 374.00 | +0.08% | 68 846 | 29 | 2 321.00 | -0.42% | 72 388 | 31 | ||||||
| ||||||||||||||
