ČEDOK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 131.67 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.6.1995 | 134.33 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.6.1995 | 134.67 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.5.1995 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 135.00 | -342.00% | 3 915 | 29 | -4.00% | 0 | 0 | |||||||
| 25.7.1995 | 135.38 | -4.99% | 3 385 | 25 | 153.50 | -5.00% | 307 | 2 | ||||||
| 13.7.1995 | 138.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 138.59 | -4.99% | 1 386 | 10 | 150.00 | 0.00% | 3 041 | 20 | ||||||
| 29.5.1995 | 139.79 | -499.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 8.6.1995 | 141.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 141.40 | +4.99% | 6 504 | 46 | 175.00 | -4.00% | 350 | 2 | ||||||
| 15.5.1995 | 141.55 | -500.00% | 0 | 0 | 150.00 | -3.00% | 585 | 4 | ||||||
| 2.6.1995 | 141.75 | 0.00% | 0 | 0 | 175.00 | -5.00% | 525 | 3 | ||||||
| 1.6.1995 | 141.75 | +5.00% | 0 | 0 | 184.00 | -4.00% | 2 960 | 16 | ||||||
| 26.7.1995 | 142.14 | +4.99% | 1 421 | 10 | +6.00% | 0 | 0 | |||||||
| 24.7.1995 | 142.50 | -5.00% | 0 | 0 | 162.00 | +2.00% | 3 061 | 19 | ||||||
| 14.7.1995 | 145.16 | +4.99% | 2 323 | 16 | 145.50 | -7.00% | 1 455 | 10 | ||||||
| 10.7.1995 | 145.88 | 0.00% | 0 | 0 | 151.00 | +1.00% | 302 | 2 | ||||||
| 4.7.1995 | 145.88 | -4.99% | 1 459 | 10 | 144.00 | -5.00% | 864 | 6 | ||||||
| 26.5.1995 | 147.14 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.6.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 148.09 | +4.99% | 3 258 | 22 | -8.00% | 0 | 0 | |||||||
| 16.5.1995 | 148.62 | +499.00% | 9 066 | 61 | 160.00 | +7.00% | 2 810 | 18 | ||||||
| 12.5.1995 | 149.00 | 0.00% | 3 576 | 24 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 149.00 | 0.00% | 298 | 2 | 150.00 | +5.00% | 600 | 4 | ||||||
| 9.5.1995 | 149.00 | -345.00% | 8 046 | 54 | 150.00 | +8.00% | 300 | 2 | ||||||
| 27.7.1995 | 149.24 | +4.99% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| 21.7.1995 | 150.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 20.7.1995 | 150.00 | -3.22% | 3 150 | 21 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 152.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 152.41 | +4.99% | 2 134 | 14 | 150.00 | +2.00% | 894 | 6 | ||||||
| 26.6.1996 | 153.05 | -4.99% | 3 673 | 24 | 162.50 | 0.00% | 3 015 | 18 | ||||||
| 3.7.1995 | 153.55 | -4.99% | 1 536 | 10 | 151.00 | -3.00% | 604 | 4 | ||||||
| 5.5.1995 | 154.33 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.5.1995 | 154.88 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 155.00 | +1.69% | 620 | 4 | 145.00 | -6.00% | 2 465 | 17 | ||||||
| 13.6.1995 | 155.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 156.05 | +499.00% | 4 369 | 28 | 160.00 | +2.00% | 1 280 | 8 | ||||||
| 28.7.1995 | 156.70 | +4.99% | 940 | 6 | 156.00 | -4.00% | 2 184 | 14 | ||||||
| 1.7.1996 | 160.30 | -4.99% | 2 244 | 14 | 180.00 | +2.00% | 2 138 | 12 | ||||||
| 27.6.1996 | 160.70 | +4.99% | 0 | 0 | 173.00 | -1.00% | 5 316 | 32 | ||||||
| 25.6.1996 | 161.10 | -4.99% | 2 255 | 14 | 173.00 | -5.00% | 4 704 | 28 | ||||||
| 21.6.1996 | 161.50 | -5.00% | 1 615 | 10 | 173.00 | -1.00% | 1 020 | 6 | ||||||
| 30.6.1995 | 161.63 | 0.00% | 13 415 | 83 | -4.00% | 0 | 0 | |||||||
| 29.6.1995 | 161.63 | -4.99% | 3 233 | 20 | 162.50 | +8.00% | 163 | 1 | ||||||
| 4.5.1995 | 162.45 | -500.00% | 2 924 | 18 | 127.00 | 0.00% | 1 270 | 10 | ||||||
| 24.5.1995 | 163.03 | -499.00% | 4 076 | 25 | 168.00 | +5.00% | 168 | 1 | ||||||
| 14.6.1995 | 163.26 | +4.99% | 0 | 0 | 158.00 | -10.00% | 3 160 | 20 | ||||||
| 18.5.1995 | 163.85 | +499.00% | 5 899 | 36 | 160.00 | -4.00% | 2 304 | 15 | ||||||
| 31.7.1995 | 164.53 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.2.1996 | 164.54 | -5.00% | 658 | 4 | 200.00 | +8.00% | 8 389 | 41 | ||||||
| 14.6.1996 | 164.92 | -4.99% | 5 937 | 36 | 186.00 | +8.00% | 4 020 | 22 | ||||||
| 3.7.1996 | 165.10 | -1.90% | 2 642 | 16 | 177.50 | +5.00% | 7 445 | 40 | ||||||
| 3.8.1995 | 166.25 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.7.1996 | 168.31 | +4.99% | 0 | 0 | 180.00 | -1.00% | 2 470 | 14 | ||||||
| 28.6.1996 | 168.73 | +4.99% | 11 136 | 66 | 180.00 | +5.00% | 2 452 | 14 | ||||||
| 24.6.1996 | 169.57 | +4.99% | 0 | 0 | 176.00 | +4.00% | 4 400 | 25 | ||||||
| 8.7.1996 | 170.00 | -1.93% | 5 440 | 32 | 165.50 | -1.00% | 3 972 | 23 | ||||||
| 20.6.1996 | 170.00 | -2.31% | 5 100 | 30 | 171.50 | -3.00% | 1 887 | 11 | ||||||
| 1.3.1996 | 170.00 | -1.59% | 8 500 | 50 | 190.00 | 0.00% | 380 | 2 | ||||||
| ||||||||||||||
