ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 133.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 65.17 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 93.10 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 45.62 | -29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1996 | 64.17 | -10.00% | 963 | 15 | 78.00 | +10.00% | 2 340 | 30 | ||||||
23.9.1996 | 51.03 | -10.00% | 0 | 0 | -3.29% | 0 | 0 | |||||||
26.9.1996 | 45.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 53.00 | -9.09% | 795 | 15 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 74.00 | -8.64% | 1 110 | 15 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 81.00 | -7.78% | 2 187 | 27 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 71.00 | -5.33% | 10 650 | 150 | +5.00% | 0 | 0 | |||||||
21.1.1997 | 32.17 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1995 | 57.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 60.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 51.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 54.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 30.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 44.00 | -4.20% | 660 | 15 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 29.30 | -4.15% | 440 | 15 | -9.09% | 0 | ||||||||
8.2.1996 | 71.00 | -4.05% | 21 300 | 300 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 62.00 | -3.38% | 1 860 | 30 | +9.00% | 0 | 0 | |||||||
6.3.1997 | 30.00 | -3.22% | 1 350 | 45 | 0.00% | 0 | ||||||||
16.5.1996 | 71.30 | -0.27% | 4 278 | 60 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 53.00 | -0.09% | 1 590 | 30 | 61.00 | -2.00% | 1 830 | 30 | ||||||
15.9.1995 | 53.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 53.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 53.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 58.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 58.30 | 0.00% | 0 | 0 | 66.00 | 0.00% | 990 | 15 | ||||||
28.11.1995 | 58.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 58.30 | 0.00% | 0 | 0 | 64.50 | +6.00% | 903 | 14 | ||||||
24.11.1995 | 58.30 | 0.00% | 0 | 0 | 63.00 | +5.00% | 971 | 16 | ||||||
22.11.1995 | 53.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 222 | 4 | ||||||
21.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.00% | 1 702 | 30 | ||||||
16.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 51.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1995 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 63.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 53.00 | 0.00% | 795 | 15 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 53.00 | 0.00% | 1 590 | 30 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 4 216 | 68 | ||||||
14.8.1995 | 53.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 53.00 | 0.00% | 53 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 71.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 71.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 71.50 | 0.00% | 0 | 0 | 70.90 | -1.00% | 3 191 | 45 | ||||||
2.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 71.50 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 442 | 20 | ||||||
26.4.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 64.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 71.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 71.00 | 0.00% | 0 | 0 | 73.50 | +1.00% | 1 103 | 15 | ||||||
17.4.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 71.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 5 325 | 75 | ||||||
18.6.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 71.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 71.30 | 0.00% | 0 | 0 | 75.00 | +4.00% | 5 625 | 75 | ||||||
12.6.1996 | 71.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 71.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 71.30 | 0.00% | 0 | 0 | 75.00 | -6.00% | 2 250 | 30 | ||||||
6.6.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 71.30 | 0.00% | 10 695 | 150 | 80.00 | +6.00% | 4 800 | 60 | ||||||
31.5.1996 | 71.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 71.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 71.30 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
28.5.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 71.30 | 0.00% | 2 139 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 71.30 | 0.00% | 1 070 | 15 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 75.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +2.00% | 5 505 | 75 | ||||||
4.4.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 1 170 | 15 | ||||||
13.3.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 2 985 | 45 | ||||||
8.3.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 75.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 2 925 | 45 | ||||||
7.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 050 | 15 | ||||||
26.1.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
13.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|