ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 403.00 | +3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 523.00 | +2 977.00% | 15 690 | 30 | ||||||||||
18.4.1995 | 548.00 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.5.1995 | 633.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 549.00 | +497.00% | 0 | 0 | ||||||||||
12.5.1995 | 696.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 697.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 597.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 575.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 664.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 603.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 498.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 522.00 | +481.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1995 | 525.00 | +57.00% | 18 900 | 36 | ||||||||||
19.8.1996 | 770.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 759.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 738.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 683.00 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 639.00 | +9.98% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
29.4.1996 | 892.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 793.00 | +9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 782.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 661.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 849.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 772.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 827.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 795.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 707.00 | +9.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.7.1996 | 729.00 | +9.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 817.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 453.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 829.00 | +9.94% | 0 | 0 | 476.70 | +2.00% | 9 534 | 20 | ||||||
4.4.1996 | 752.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 774.00 | +9.94% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 686.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 498.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 719.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 654.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 754.00 | +9.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 743.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 676.00 | +9.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 777.00 | +9.90% | 0 | 0 | 405.00 | +2.00% | 7 345 | 19 | ||||||
12.9.1996 | 821.00 | +9.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 766.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 811.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 801.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 790.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 601.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 412.00 | +9.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 702.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 547.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 375.00 | +5.63% | 16 875 | 45 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 714.00 | +5.00% | 0 | 0 | +7.30% | 0 | ||||||||
18.4.1997 | 441.00 | +5.00% | 0 | 0 | +4.87% | 0 | ||||||||
17.4.1997 | 420.00 | +5.00% | 0 | 0 | +6.51% | 0 | ||||||||
9.4.1997 | 315.00 | +5.00% | 0 | 0 | +0.26% | 0 | ||||||||
4.4.1997 | 273.00 | +5.00% | 0 | 0 | +1.08% | 0 | ||||||||
3.3.1997 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 99.75 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
25.3.1997 | 196.92 | +4.99% | 0 | 0 | +4.79% | 0 | ||||||||
24.3.1997 | 187.55 | +4.99% | 0 | 0 | +0.27% | 0 | ||||||||
21.3.1997 | 178.62 | +4.99% | 0 | 0 | +0.83% | 0 | ||||||||
20.3.1997 | 170.12 | +4.99% | 0 | 0 | +0.84% | 0 | ||||||||
19.3.1997 | 162.02 | +4.99% | 0 | 0 | +1.70% | 0 | ||||||||
18.3.1997 | 154.31 | +4.99% | 0 | 0 | +2.93% | 0 | ||||||||
17.3.1997 | 146.97 | +4.99% | 0 | 0 | +3.32% | 0 | ||||||||
14.3.1997 | 139.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 133.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 126.98 | +4.99% | 0 | 0 | 110.00 | 0.00% | 4 950 | 45 | ||||||
11.3.1997 | 120.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 115.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 109.71 | +4.99% | 4 937 | 45 | 0.00% | 0 | ||||||||
28.4.1997 | 589.00 | +4.99% | 0 | 0 | +1.39% | 0 | ||||||||
4.3.1997 | 115.76 | +4.99% | 0 | 0 | -0.95% | 0 | ||||||||
21.4.1997 | 463.00 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
16.4.1997 | 400.00 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
22.4.1997 | 486.00 | +4.96% | 0 | 0 | 266.00 | -4.95% | 2 394 | 9 | ||||||
15.4.1997 | 381.00 | +4.95% | 0 | 0 | +4.89% | 0 | ||||||||
16.6.1995 | 657.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 510.00 | +4.93% | 0 | 0 | +7.51% | 0 | ||||||||
2.5.1997 | 680.00 | +4.93% | 0 | 0 | +3.22% | 0 | ||||||||
29.4.1997 | 618.00 | +4.92% | 0 | 0 | +0.81% | 0 | ||||||||
14.4.1997 | 363.00 | +4.91% | 0 | 0 | +4.96% | 0 | ||||||||
6.5.1997 | 749.00 | +4.90% | 0 | 0 | +5.00% | 0 | ||||||||
24.4.1997 | 535.00 | +4.90% | 0 | 0 | +5.82% | 0 | ||||||||
8.4.1997 | 300.00 | +4.89% | 0 | 0 | +0.26% | 0 | ||||||||
1.4.1997 | 237.00 | +4.86% | 0 | 0 | +8.12% | 0 | ||||||||
27.3.1997 | 216.00 | +4.85% | 0 | 0 | +9.73% | 0 | ||||||||
25.4.1997 | 561.00 | +4.85% | 0 | 0 | -0.61% | 0 | ||||||||
30.4.1997 | 648.00 | +4.85% | 0 | 0 | +0.18% | 0 | ||||||||
14.6.1995 | 626.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 346.00 | +4.84% | 0 | 0 | +4.82% | 0 | ||||||||
3.4.1997 | 260.00 | +4.83% | 0 | 0 | +2.22% | 0 | ||||||||
7.4.1997 | 286.00 | +4.76% | 0 | 0 | +0.53% | 0 | ||||||||
10.4.1997 | 330.00 | +4.76% | 0 | 0 | +4.78% | 0 | ||||||||
2.4.1997 | 248.00 | +4.64% | 0 | 0 | +4.04% | 0 | ||||||||
28.3.1997 | 226.00 | +4.62% | 0 | 0 | +9.58% | 0 | ||||||||
26.3.1997 | 206.00 | +4.61% | 0 | 0 | +4.64% | 0 | ||||||||
6.2.1997 | 100.00 | +0.25% | 900 | 9 | -5.17% | 0 | ||||||||
5.2.1997 | 99.75 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
4.2.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 99.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 105.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
26.2.1997 | 105.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
20.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
16.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 95.00 | 0.00% | 4 465 | 47 | 0.00% | 0 | ||||||||
11.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | ||||||||
4.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
29.11.1996 | 95.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
27.11.1996 | 101.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 139.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 190.80 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
5.11.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 212.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
30.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
25.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
18.10.1996 | 289.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
16.10.1996 | 321.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
15.10.1996 | 321.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
11.10.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 438.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
13.9.1996 | 821.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 9 413 | 15 | ||||||
18.9.1996 | 739.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 739.00 | 0.00% | 0 | 0 | 657.50 | +2.00% | 4 603 | 7 | ||||||
11.9.1996 | 747.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 747.00 | 0.00% | 0 | 0 | 571.00 | +10.00% | 571 | 1 | ||||||
2.10.1996 | 486.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
1.10.1996 | 486.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 600.00 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
20.9.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 686.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 495 | 1 | ||||||
4.9.1996 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 754.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 700.00 | 0.00% | 0 | 0 | 420.00 | -8.00% | 3 780 | 9 | ||||||
14.8.1996 | 777.00 | 0.00% | 0 | 0 | 467.00 | +10.00% | 934 | 2 | ||||||
13.8.1996 | 777.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|