ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 68.01 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
18.12.1996 | 61.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 61.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1996 | 589.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 589.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 480.00 | 0.00% | 4 800 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 480.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 480.00 | 0.00% | 20 160 | 42 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 480.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 15 000 | 30 | ||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 488.00 | 0.00% | 0 | 0 | 462.50 | +7.00% | 13 875 | 30 | ||||||
12.3.1996 | 488.00 | 0.00% | 0 | 0 | 432.00 | +2.00% | 12 960 | 30 | ||||||
8.3.1996 | 444.00 | 0.00% | 0 | 0 | 391.70 | -3.00% | 23 509 | 60 | ||||||
1.3.1996 | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 368.00 | 0.00% | 48 576 | 132 | 400.00 | +9.00% | 13 600 | 34 | ||||||
28.2.1996 | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 368.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 404.00 | 0.00% | 0 | 0 | 392.50 | +1.00% | 16 093 | 41 | ||||||
5.3.1996 | 404.00 | 0.00% | 0 | 0 | 390.40 | -2.00% | 32 794 | 84 | ||||||
23.2.1996 | 335.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 8 700 | 30 | ||||||
7.2.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 255.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 560 | 24 | ||||||
5.2.1996 | 255.00 | 0.00% | 99 960 | 392 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 255.00 | 0.00% | 46 920 | 184 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 255.00 | 0.00% | 12 750 | 50 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 305.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 12 510 | 45 | ||||||
20.2.1996 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 278.00 | 0.00% | 0 | 0 | 251.50 | -16.00% | 11 318 | 45 | ||||||
14.2.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 253.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
29.3.1996 | 459.00 | 0.00% | 0 | 0 | 505.00 | -3.00% | 15 150 | 30 | ||||||
9.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 170.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 170.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
13.12.1995 | 166.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 166.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 151.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 95.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 95.25 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
27.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 95.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 250.00 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
7.10.1996 | 250.00 | 0.00% | 0 | 0 | -0.15% | 0 | 0 | |||||||
4.10.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 250.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|