ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 86.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 86.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 90.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 117.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 129.85 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
2.5.1997 | 136.68 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
30.4.1997 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 206.00 | -4.62% | 4 738 | 23 | 0.00% | 0 | ||||||||
18.4.1997 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 206.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 196.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 187.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 178.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 169.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 161.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 153.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 146.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 146.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 133.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 126.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 120.64 | +4.99% | 3 257 | 27 | 0.00% | 0 | ||||||||
24.3.1997 | 114.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 127.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.00 | +4.98% | 3 000 | 30 | 0.00% | 0 | ||||||||
11.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 95.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 95.25 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
27.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 95.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 95.25 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
8.1.1997 | 90.72 | +5.00% | 0 | 0 | +2.40% | 0 | ||||||||
7.1.1997 | 86.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 82.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 82.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 82.29 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 74.81 | +9.99% | 0 | 0 | -2.24% | 0 | ||||||||
20.12.1996 | 68.01 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
19.12.1996 | 68.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 61.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 61.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 61.83 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 56.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 56.21 | +10.00% | 1 349 | 24 | 0.00% | 0 | ||||||||
11.12.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 51.10 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 46.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.46 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 51.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 51.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 51.62 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 57.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 57.35 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 63.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 63.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 63.72 | -10.00% | 0 | 0 | -8.53% | 0 | ||||||||
22.11.1996 | 70.80 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
21.11.1996 | 70.80 | -9.99% | 0 | 0 | -9.67% | 0 | ||||||||
20.11.1996 | 78.66 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
19.11.1996 | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 78.66 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 87.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 97.11 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 107.90 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 119.88 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
5.11.1996 | 119.88 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
4.11.1996 | 119.88 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 133.20 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
29.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
25.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 147.99 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 164.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 164.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 164.43 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 203.00 | -9.77% | 0 | 0 | -0.46% | 0 | 0 | |||||||
11.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 250.00 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
7.10.1996 | 250.00 | 0.00% | 0 | 0 | -0.15% | 0 | 0 | |||||||
4.10.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|