HOTEL ČERNIGOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	373.00	-4.84%	1 865	5	370.00	+2.00%	740	2
23.10.1995	432.00	+9.92%	2 160	5
7.12.1995	389.00	-9.95%	1 945	5	427.50	-5.00%	3 420	8
29.1.1996	411.00	+9.89%	2 055	5		0.00%	0	0
6.9.1994	899.00	-991.00%	4 495	5
5.9.1994	998.00	+991.00%	4 990	5
9.8.1994	770.00	+198.00%	3 850	5
10.10.1994	855.00	-58.00%	4 275	5
26.10.1994	855.00	0.00%	4 275	5
31.10.1994	850.00	-58.00%	4 250	5
29.11.1994	810.00	+397.00%	4 050	5
18.11.1994	850.00	+365.00%	4 250	5
16.8.1994	825.00	+312.00%	3 300	4
21.3.1994	880.00	+1 000.00%	3 520	4
25.4.1994	900.00	0.00%	3 600	4
12.5.1994	729.00	0.00%	2 916	4
16.6.1994	750.00	+714.00%	3 000	4
13.6.1994	700.00	+606.00%	2 800	4
25.9.1995	400.00	-3.38%	1 600	4	420.00	-7.00%	3 620	9
17.7.1995	392.00	-4.85%	1 568	4	361.00	-5.00%	361	1
25.7.1995	389.00	-4.88%	1 556	4	357.00	-5.00%	714	2
15.9.1995	457.00	-4.98%	1 828	4	430.00	+5.00%	430	1
28.8.1995	400.00	+3.89%	1 600	4	380.00	+5.00%	1 140	3
2.6.1995	749.00	-4.94%	2 996	4		-4.00%	0	0
26.6.1995	585.00	-4.87%	2 340	4		-5.00%	0	0
4.7.1995	455.00	-4.81%	1 820	4		-3.00%	0	0
5.4.1995	760.00	-500.00%	3 040	4	800.00	-8.00%	8 000	10
6.6.1995	677.00	-4.91%	2 708	4		-2.00%	0	0
30.5.1995	788.00	-494.00%	3 152	4		-10.00%	0	0
22.3.1995	850.00	0.00%	3 400	4
6.3.1995	813.00	0.00%	3 252	4
5.1.1995	848.00	+495.00%	3 392	4
24.4.1997	98.61	-4.99%	394	4	85.00	+4.93%	170	2
12.2.1997	305.00	0.00%	1 220	4		+0.78%	0
7.2.1997	305.00	0.00%	1 220	4		+1.38%	0
7.1.1997	320.00	0.00%	1 280	4	300.00	-2.30%	4 137	15
29.7.1996	320.00	+1.58%	1 280	4	301.00	0.00%	602	2
5.9.1996	330.00	0.00%	990	3	246.00	+3.00%	8 986	39
10.6.1996	311.00	-7.71%	933	3	273.00	-9.00%	1 638	6
6.1.1997	320.00	0.00%	960	3	282.30	-5.77%	565	2
4.11.1996	330.00	0.00%	990	3	346.00	+8.71%	3 429	10
18.11.1996	330.00	0.00%	990	3	312.10	+3.27%	2 185	7
21.3.1995	850.00	0.00%	2 550	3
30.1.1995	890.00	-209.00%	2 670	3		0.00%	0	0
11.1.1996	340.00	+7.59%	1 020	3		+2.00%	0	0
26.5.1994	600.00	+135.00%	1 800	3
22.9.1994	850.00	0.00%	2 550	3
20.9.1994	850.00	0.00%	2 550	3
17.11.1994	820.00	-238.00%	2 460	3
16.11.1994	840.00	-344.00%	2 520	3
18.10.1994	865.00	+116.00%	2 595	3
6.10.1994	855.00	-371.00%	2 565	3
15.11.1994	870.00	+235.00%	1 740	2
21.11.1994	870.00	+235.00%	1 740	2
4.11.1994	850.00	0.00%	1 700	2
29.9.1994	846.00	+496.00%	1 692	2
15.9.1994	850.00	-555.00%	1 700	2
12.10.1994	855.00	0.00%	1 710	2
17.3.1994	800.00	0.00%	1 600	2
28.4.1994	900.00	0.00%	1 800	2
19.9.1995	435.00	-4.81%	870	2	427.50	-5.00%	1 710	4
3.8.1995	368.00	-4.90%	736	2		0.00%	0	0
21.8.1995	350.00	0.00%	700	2		0.00%	0	0
22.9.1995	414.00	-4.82%	828	2	450.00	+1.00%	1 735	4
27.9.1995	400.00	0.00%	800	2		+2.00%	0	0
2.10.1995	400.00	-4.76%	800	2		0.00%	0	0
29.9.1995	420.00	0.00%	840	2	450.00	+3.00%	900	2
7.9.1995	380.00	-5.00%	760	2	400.00	+1.00%	1 200	3
6.10.1995	361.00	-5.00%	722	2		0.00%	0	0
10.2.1995	900.00	-217.00%	1 800	2		+6.00%	0	0
14.3.1995	820.00	-465.00%	1 640	2
13.1.1995	880.00	+292.00%	1 760	2		-10.00%	0	0
9.1.1995	890.00	+495.00%	1 780	2
31.3.1995	800.00	+256.00%	1 600	2	800.00	-3.00%	12 000	15
3.7.1995	478.00	-4.97%	956	2		0.00%	0	0
13.7.1995	412.00	-4.84%	824	2		0.00%	0	0
5.12.1996	330.00	0.00%	660	2	301.50	-7.23%	302	1
21.1.1997	305.00	+0.32%	610	2	320.00		6 400	20
23.12.1996	320.00	-3.03%	640	2	315.00	-1.92%	3 825	12
18.4.1997	115.00	+4.80%	230	2	90.00	-4.76%	180	2
13.2.1997	305.00	0.00%	610	2	262.20	-6.98%	524	2
8.8.1996	330.00	+1.85%	660	2		0.00%	0	0
1.8.1996	324.00	+1.25%	648	2		+3.00%	0	0
25.7.1996	315.00	+5.35%	630	2		0.00%	0	0
2.9.1996	330.00	0.00%	330	1	224.00	0.00%	224	1
20.5.1996	350.00	-1.40%	350	1		-1.00%	0	0
24.2.1997	290.00	0.00%	290	1		+5.16%	0
19.2.1997	290.00	0.00%	290	1	280.50	-4.91%	1 122	4
18.2.1997	290.00	-4.91%	290	1	295.00	+9.05%	1 475	5
27.2.1997	290.00	0.00%	290	1	252.70	-4.59%	505	2
23.1.1997	305.00	0.00%	305	1		-2.12%	0
11.2.1997	305.00	0.00%	305	1	279.70	-8.89%	280	1
10.2.1997	305.00	0.00%	305	1		-1.04%	0
31.1.1997	305.00	0.00%	305	1	289.50	-6.61%	1 158	4
25.1.1995	866.00	+496.00%	866	1		0.00%	0	0
10.3.1995	850.00	+365.00%	850	1
3.3.1995	813.00	-491.00%	813	1
17.3.1995	820.00	-352.00%	820	1
28.2.1995	900.00	0.00%	900	1
7.2.1995	930.00	0.00%	930	1		0.00%	0	0
12.10.1995	326.00	0.00%	326	1	412.50	-7.00%	1 650	4
22.3.1994	792.00	-1 000.00%	792	1
22.2.1994	900.00	-1 000.00%	900	1
3.3.1994	980.00	+998.00%	980	1
27.1.1994	1 100.00	0.00%	1 100	1
18.1.1994	1 100.00	0.00%	1 100	1
7.6.1994	600.00	-909.00%	600	1
4.8.1994	755.00	+53.00%	755	1
20.6.1994	750.00	0.00%	750	1
2.5.1994	990.00	+1 000.00%	990	1
13.9.1994	900.00	0.00%	900	1
21.9.1994	850.00	0.00%	850	1
4.10.1994	888.00	-472.00%	888	1
24.10.1994	855.00	0.00%	855	1
25.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
3.10.1994	932.00	+495.00%	0	0
5.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
3.11.1994			0	0
1.11.1994			0	0
7.11.1994	808.00	-494.00%	0	0
10.11.1994	779.00	-488.00%	0	0
28.11.1994	779.00	-500.00%	0	0
19.9.1994			0	0
27.9.1994	768.00	-495.00%	0	0
26.9.1994	808.00	-494.00%	0	0
29.8.1994			0	0
1.9.1994	908.00	+992.00%	0	0
8.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
19.7.1994	807.00	+994.00%	0	0
18.7.1994	734.00	+988.00%	0	0
14.7.1994	668.00	+986.00%	0	0
12.7.1994	608.00	-992.00%	0	0
11.7.1994			0	0
7.7.1994	675.00	-1 000.00%	0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
21.4.1994	900.00	-1 000.00%	0	0
10.5.1994	729.00	-1 000.00%	0	0
9.5.1994	810.00	-1 000.00%	0	0
31.5.1994			0	0
30.5.1994	660.00	+1 000.00%	0	0
31.3.1994	642.00	-995.00%	0	0
29.3.1994	713.00	-997.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
11.4.1994	853.00	+992.00%	0	0
7.4.1994	776.00	+991.00%	0	0
14.6.1994			0	0
1.8.1994	831.00	-996.00%	0	0
28.7.1994	923.00	-995.00%	0	0
6.6.1994			0	0
9.6.1994	660.00	+1 000.00%	0	0
24.5.1994	592.00	-989.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	657.00	-987.00%	0	0
16.5.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
1.3.1994	891.00	+1 000.00%	0	0
15.2.1994	990.00	-1 000.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
10.3.1994	794.00	-997.00%	0	0
11.10.1995	326.00	-4.95%	0	0	445.00	-1.00%	1 780	4
10.10.1995	343.00	-4.98%	0	0		0.00%	0	0
9.10.1995	361.00	0.00%	0	0		0.00%	0	0
5.10.1995	380.00	0.00%	0	0		0.00%	0	0
3.10.1995	400.00	0.00%	0	0		0.00%	0	0
20.10.1995	393.00	0.00%	0	0		0.00%	0	0
25.10.1995	432.00	0.00%	0	0	390.00	-1.00%	1 515	4
24.10.1995	432.00	0.00%	0	0
18.10.1995	358.00	0.00%	0	0	400.00	-4.00%	400	1
17.10.1995	358.00	0.00%	0	0	417.00	-1.00%	4 170	10
16.10.1995	358.00	+9.81%	0	0	422.00	+6.00%	844	2
6.9.1995	400.00	0.00%	0	0	397.50	-1.00%	2 783	7
5.9.1995	400.00	0.00%	0	0	400.00	0.00%	800	2
4.9.1995	400.00	0.00%	0	0		+5.00%	0	0
1.9.1995	400.00	0.00%	0	0		0.00%	0	0
31.8.1995	400.00	0.00%	0	0		0.00%	0	0
30.8.1995	400.00	0.00%	0	0		0.00%	0	0
29.8.1995	400.00	0.00%	0	0		0.00%	0	0
21.9.1995	435.00	0.00%	0	0
20.9.1995	435.00	0.00%	0	0
8.9.1995	399.00	+5.00%	0	0		0.00%	0	0
28.7.1995	428.00	+4.90%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›