HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1998 | 501.00 | +6.88% | 501 | 1 | ||||||||||
| 16.10.1998 | 485.10 | -0.65% | 485 | 1 | ||||||||||
| 10.8.1998 | 200.10 | -3.84% | 200 | 1 | ||||||||||
| 3.8.1998 | 200.10 | -2.20% | 200 | 1 | ||||||||||
| 9.6.1998 | 340.00 | 0.00% | 340 | 1 | ||||||||||
| 4.6.1998 | 357.00 | -9.61% | 357 | 1 | ||||||||||
| 11.3.1998 | 40.00 | 0.00% | 40 | 1 | ||||||||||
| 2.3.1998 | 27.00 | 0.00% | 27 | 1 | ||||||||||
| 26.2.1998 | 25.00 | 0.00% | 25 | 1 | ||||||||||
| 25.2.1998 | 25.00 | 0.00% | 25 | 1 | ||||||||||
| 16.9.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 3.7.1997 | 57.00 | -3.38% | 57 | 1 | ||||||||||
| 19.6.1997 | 56.50 | -2.58% | 57 | 1 | ||||||||||
| 2.5.1997 | 76.32 | -4.99% | 0 | 0 | 89.00 | 0.00% | 89 | 1 | ||||||
| 11.2.1997 | 305.00 | 0.00% | 305 | 1 | 279.70 | -8.89% | 280 | 1 | ||||||
| 5.12.1996 | 330.00 | 0.00% | 660 | 2 | 301.50 | -7.23% | 302 | 1 | ||||||
| 16.10.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | -7.40% | 300 | 1 | ||||||
| 8.10.1996 | 330.00 | 0.00% | 0 | 0 | 296.10 | +2.10% | 296 | 1 | ||||||
| 17.9.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 300 | 1 | ||||||
| 11.9.1996 | 330.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 253 | 1 | ||||||
| ||||||||||||||
