HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1998 | 96.50 | -47.75% | 193 | 2 | ||||||||||
| 11.4.1996 | 435.00 | -8.80% | 23 055 | 53 | -11.00% | 0 | 0 | |||||||
| 17.11.1997 | -10.00% | 0 | ||||||||||||
| 12.11.1997 | -10.00% | 0 | ||||||||||||
| 5.9.1997 | -10.00% | 0 | ||||||||||||
| 23.4.1997 | 103.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.4.1997 | 157.87 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.8.1996 | 330.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 8.7.1996 | 260.00 | +1.16% | 1 560 | 6 | 241.00 | -10.00% | 482 | 2 | ||||||
| 4.7.1996 | 257.00 | +9.82% | 0 | 0 | 267.00 | -10.00% | 1 068 | 4 | ||||||
| 14.6.1996 | 280.00 | 0.00% | 0 | 0 | 228.00 | -10.00% | 4 788 | 21 | ||||||
| 6.5.1996 | 351.00 | -9.53% | 1 755 | 5 | 337.00 | -10.00% | 674 | 2 | ||||||
| 7.2.1996 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 340.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 924 | 3 | ||||||
| 23.1.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 285.00 | -9.81% | 5 700 | 20 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 316.00 | -9.97% | 12 640 | 40 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
