ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1998 | 2 250.00 | +2.73% | 22 500 | 10 | 2 185.00 | +2.46% | 24 125 | 11 | ||||||
| 1.7.1997 | 2 413.00 | +2.68% | 31 369 | 13 | 2 221.50 | -3.49% | 4 443 | 2 | ||||||
| 10.4.1998 | 2 950.00 | +2.64% | 132 750 | 45 | 2 602.10 | -8.11% | 23 002 | 9 | ||||||
| 26.8.1996 | 4 000.00 | +2.59% | 328 000 | 82 | 3 900.00 | +1.00% | 66 204 | 17 | ||||||
| 4.9.1996 | 4 000.00 | +2.56% | 188 000 | 47 | 3 901.00 | -2.00% | 15 214 | 4 | ||||||
| 2.11.1995 | 4 000.00 | +2.56% | 200 000 | 50 | 3 790.00 | -2.00% | 14 994 | 4 | ||||||
| 23.11.1995 | 4 000.00 | +2.56% | 300 000 | 75 | 3 810.50 | +3.00% | 15 242 | 4 | ||||||
| 12.7.1996 | 4 410.00 | +2.55% | 44 100 | 10 | 4 400.00 | +1.00% | 34 776 | 8 | ||||||
| 16.10.1998 | 1 169.00 | +2.54% | 11 690 | 10 | 1 002.10 | +0.22% | 7 017 | 7 | ||||||
| 29.8.1995 | 4 100.00 | +2.50% | 49 200 | 12 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 4 200.00 | +2.43% | 147 000 | 35 | 4 000.00 | +2.00% | 16 000 | 4 | ||||||
| 23.11.1998 | 1 558.00 | +2.43% | 35 810 | 23 | 1 450.00 | +6.64% | 8 600 | 6 | ||||||
| 20.1.1997 | 3 300.00 | +2.42% | 485 100 | 147 | +0.39% | 0 | ||||||||
| 7.2.1996 | 4 350.00 | +2.35% | 1 705 200 | 392 | 4 450.00 | +3.00% | 34 052 | 8 | ||||||
| 8.12.1997 | 2 310.00 | +2.34% | 9 240 | 4 | 2 250.20 | +8.52% | 4 500 | 2 | ||||||
| 3.2.1997 | 3 222.00 | +2.28% | 12 888 | 4 | 3 200.00 | +5.60% | 29 200 | 9 | ||||||
| 24.7.1995 | 4 500.00 | +2.27% | 1 170 000 | 260 | 4 402.50 | +6.00% | 39 623 | 9 | ||||||
| 4.7.1996 | 4 600.00 | +2.22% | 165 600 | 36 | 4 402.00 | -5.00% | 35 583 | 8 | ||||||
| 28.4.1998 | 2 650.00 | +2.19% | 26 500 | 10 | 2 550.50 | +3.06% | 20 336 | 8 | ||||||
| 5.9.1997 | 2 750.00 | +2.15% | 82 500 | 30 | 2 691.10 | -0.40% | 18 476 | 7 | ||||||
| 1.8.1997 | 2 450.00 | +2.12% | 24 500 | 10 | +0.40% | 0 | ||||||||
| 4.8.1997 | 2 501.00 | +2.08% | 140 056 | 56 | 2 450.00 | +2.15% | 7 324 | 3 | ||||||
| 26.1.1998 | 2 450.00 | +2.08% | 80 850 | 33 | 2 365.00 | -1.33% | 14 190 | 6 | ||||||
| 12.9.1996 | 3 960.00 | +2.06% | 764 280 | 193 | 3 702.00 | 0.00% | 33 356 | 9 | ||||||
| 26.8.1997 | 2 520.00 | +2.02% | 25 200 | 10 | 2 600.00 | -1.66% | 7 670 | 3 | ||||||
| 18.2.1998 | 2 550.00 | +2.00% | 17 850 | 7 | 2 480.60 | +0.74% | 4 961 | 2 | ||||||
| 17.11.1997 | 2 405.00 | +1.99% | 7 215 | 3 | 2 350.40 | +0.57% | 13 910 | 6 | ||||||
| 4.4.1996 | 4 650.00 | +1.97% | 167 400 | 36 | 4 410.00 | -1.00% | 31 348 | 7 | ||||||
| 13.10.1997 | 2 630.00 | +1.93% | 13 150 | 5 | 2 580.00 | -0.82% | 24 546 | 10 | ||||||
| 5.3.1998 | 2 650.00 | +1.92% | 71 550 | 27 | 2 500.10 | +1.41% | 7 644 | 3 | ||||||
| 26.2.1996 | 4 500.00 | +1.92% | 198 000 | 44 | 4 497.50 | +4.00% | 44 975 | 10 | ||||||
| 6.3.1998 | 2 700.00 | +1.88% | 21 600 | 8 | 0.00 | +3.47% | 0 | 0 | ||||||
| 19.11.1997 | 2 450.00 | +1.87% | 29 400 | 12 | 2 400.00 | 11 754 | 5 | |||||||
| 14.3.1996 | 4 395.00 | +1.85% | 87 900 | 20 | 4 263.00 | +2.00% | 29 882 | 7 | ||||||
| 9.8.1995 | 4 160.00 | +1.83% | 124 800 | 30 | 4 160.00 | 0.00% | 4 160 | 1 | ||||||
| 22.8.1996 | 3 970.00 | +1.79% | 7 940 | 2 | 3 950.00 | +1.00% | 38 886 | 10 | ||||||
| 20.7.1998 | 2 290.00 | +1.77% | 4 580 | 2 | 2 154.20 | -1.77% | 4 308 | 2 | ||||||
| 26.4.1996 | 4 720.00 | +1.72% | 179 360 | 38 | 4 660.00 | 0.00% | 36 560 | 8 | ||||||
| 10.12.1997 | 2 375.00 | +1.71% | 16 625 | 7 | 2 265.00 | +2.92% | 9 016 | 4 | ||||||
| 20.3.1997 | 3 000.00 | +1.69% | 42 000 | 14 | 2 930.00 | +9.96% | 14 650 | 5 | ||||||
| 16.9.1997 | 2 920.00 | +1.67% | 93 440 | 32 | 2 870.10 | +1.15% | 40 079 | 14 | ||||||
| 21.3.1997 | 3 050.00 | +1.66% | 112 850 | 37 | 2 850.00 | -1.59% | 23 067 | 8 | ||||||
| 28.3.1997 | 3 100.00 | +1.63% | 186 000 | 60 | 2 999.90 | +1.40% | 21 075 | 7 | ||||||
| 2.11.1998 | 1 680.00 | +1.63% | 178 950 | 103 | 1 620.00 | +9.95% | 8 100 | 5 | ||||||
| 10.1.1997 | 3 150.00 | +1.61% | 37 800 | 12 | 3 100.00 | +3.18% | 9 300 | 3 | ||||||
| 15.1.1997 | 3 200.00 | +1.58% | 22 400 | 7 | +4.75% | 0 | ||||||||
| 22.5.1997 | 2 605.00 | +1.55% | 468 900 | 180 | 2 550.10 | -3.11% | 17 354 | 7 | ||||||
| 27.1.1997 | 3 450.00 | +1.47% | 69 000 | 20 | 3 176.20 | -1.14% | 3 176 | 1 | ||||||
| 13.5.1996 | 5 185.00 | +1.46% | 445 910 | 86 | 5 145.00 | +2.00% | 85 705 | 17 | ||||||
| 22.3.1996 | 4 500.00 | +1.46% | 540 000 | 120 | 4 449.00 | +2.00% | 203 784 | 46 | ||||||
| 13.8.1996 | 3 916.00 | +1.45% | 54 824 | 14 | 3 950.00 | -1.00% | 34 112 | 9 | ||||||
| 25.10.1995 | 3 900.00 | +1.43% | 23 400 | 6 | 3 850.00 | -1.00% | 14 986 | 4 | ||||||
| 2.3.1998 | 2 600.00 | +1.40% | 26 000 | 10 | 2 420.10 | -0.56% | 17 074 | 7 | ||||||
| 19.3.1996 | 4 395.00 | +1.38% | 87 900 | 20 | 4 272.50 | +1.00% | 103 910 | 24 | ||||||
| 24.6.1996 | 4 921.00 | +1.35% | 285 418 | 58 | 4 800.00 | -3.00% | 61 502 | 13 | ||||||
| 13.10.1998 | 1 200.00 | +1.35% | 10 800 | 9 | 1 150.10 | -8.84% | 6 901 | 6 | ||||||
| 22.6.1995 | 4 710.00 | +1.29% | 871 350 | 185 | 4 150.50 | -7.00% | 12 452 | 3 | ||||||
| 18.3.1996 | 4 335.00 | +1.28% | 99 705 | 23 | 4 271.00 | +1.00% | 90 257 | 21 | ||||||
| 10.10.1996 | 3 950.00 | +1.28% | 122 450 | 31 | 3 748.00 | -1.36% | 29 565 | 8 | ||||||
| 29.4.1996 | 4 780.00 | +1.27% | 239 000 | 50 | 4 600.00 | +2.00% | 32 600 | 7 | ||||||
| 14.9.1995 | 4 100.00 | +1.23% | 65 600 | 16 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 4 100.00 | +1.23% | 65 600 | 16 | 4 384.50 | +10.00% | 21 923 | 5 | ||||||
| 10.9.1997 | 2 800.00 | +1.22% | 8 400 | 3 | 2 765.50 | -1.14% | 10 922 | 4 | ||||||
| 12.2.1998 | 2 480.00 | +1.22% | 4 960 | 2 | 2 450.50 | +4.52% | 4 901 | 2 | ||||||
| 22.7.1997 | 2 500.00 | +1.21% | 167 500 | 67 | 2 411.70 | -4.78% | 4 823 | 2 | ||||||
| 17.8.1995 | 4 150.00 | +1.21% | 49 800 | 12 | 3 926.50 | -3.00% | 27 486 | 7 | ||||||
| 24.8.1995 | 4 150.00 | +1.21% | 207 500 | 50 | 4 000.00 | -9.00% | 20 000 | 5 | ||||||
| 15.9.1995 | 4 150.00 | +1.21% | 871 500 | 210 | 4 002.50 | +2.00% | 28 010 | 7 | ||||||
| 7.5.1996 | 5 000.00 | +1.21% | 1 050 000 | 210 | 4 900.00 | +3.00% | 86 588 | 18 | ||||||
| 16.7.1996 | 4 250.00 | +1.19% | 225 250 | 53 | 4 163.30 | -5.00% | 16 438 | 4 | ||||||
| 10.5.1996 | 5 110.00 | +1.18% | 470 120 | 92 | 4 880.00 | -4.00% | 133 713 | 27 | ||||||
| 19.7.1996 | 4 300.00 | +1.17% | 90 300 | 21 | 4 274.00 | +4.00% | 17 041 | 4 | ||||||
| 23.5.1996 | 5 200.00 | +1.16% | 291 200 | 56 | 5 190.00 | -1.00% | 120 783 | 23 | ||||||
| 25.9.1996 | 3 945.00 | +1.15% | 236 700 | 60 | 3 840.10 | -0.92% | 11 258 | 3 | ||||||
| 20.3.1998 | 2 650.00 | +1.14% | 29 150 | 11 | 2 650.00 | +6.59% | 7 850 | 3 | ||||||
| 14.2.1996 | 4 400.00 | +1.14% | 330 000 | 75 | 4 271.00 | -4.00% | 12 813 | 3 | ||||||
| 9.12.1997 | 2 335.00 | +1.08% | 25 685 | 11 | 2 190.00 | -2.67% | 2 190 | 1 | ||||||
| 1.12.1995 | 3 750.00 | +1.07% | 521 250 | 139 | 3 705.50 | 0.00% | 18 528 | 5 | ||||||
| 21.6.1996 | 4 855.00 | +1.04% | 854 480 | 176 | 4 800.10 | +1.00% | 263 441 | 54 | ||||||
| 19.11.1996 | 2 700.00 | +1.04% | 140 400 | 52 | 2 450.20 | +4.07% | 17 973 | 7 | ||||||
| 13.12.1996 | 2 995.00 | +1.04% | 194 675 | 65 | 2 865.00 | -0.79% | 2 865 | 1 | ||||||
| 27.9.1996 | 3 985.00 | +1.03% | 239 100 | 60 | 3 788.00 | -1.15% | 22 728 | 6 | ||||||
| 25.6.1996 | 4 972.00 | +1.03% | 616 528 | 124 | 4 801.10 | +1.00% | 219 284 | 46 | ||||||
| 30.7.1997 | 2 399.00 | +1.01% | 2 399 | 1 | +0.42% | 0 | ||||||||
| 21.1.1997 | 3 333.00 | +1.00% | 73 326 | 22 | 0 | 0 | ||||||||
| 9.5.1996 | 5 050.00 | +1.00% | 212 100 | 42 | 5 145.50 | +7.00% | 51 455 | 10 | ||||||
| 23.4.1997 | 2 850.00 | +0.99% | 45 600 | 16 | 2 760.20 | -4.11% | 47 249 | 17 | ||||||
| 2.4.1998 | 3 005.00 | +0.97% | 63 105 | 21 | 2 906.00 | +2.72% | 70 146 | 24 | ||||||
| 12.6.1995 | 4 650.00 | +0.97% | 148 800 | 32 | 4 550.00 | +1.00% | 13 450 | 3 | ||||||
| 24.1.1996 | 4 250.00 | +0.95% | 918 000 | 216 | 4 228.00 | +1.00% | 63 294 | 15 | ||||||
| 11.9.1997 | 2 826.00 | +0.92% | 2 826 | 1 | 2 820.00 | +3.28% | 16 920 | 6 | ||||||
| 21.5.1998 | 2 520.00 | +0.88% | 15 120 | 6 | 2 192.00 | -6.98% | 6 795 | 3 | ||||||
| 24.4.1996 | 4 600.00 | +0.87% | 115 000 | 25 | 4 590.00 | +1.00% | 64 005 | 14 | ||||||
| 11.4.1996 | 4 600.00 | +0.87% | 105 800 | 23 | 4 411.00 | 0.00% | 44 948 | 10 | ||||||
| 25.4.1996 | 4 640.00 | +0.86% | 102 080 | 22 | 4 609.00 | 0.00% | 18 269 | 4 | ||||||
| 31.7.1996 | 4 050.00 | +0.84% | 64 800 | 16 | -2.00% | 0 | 0 | |||||||
| 17.12.1997 | 2 400.00 | +0.84% | 36 000 | 15 | 2 234.70 | -4.90% | 8 939 | 4 | ||||||
| 12.9.1997 | 2 850.00 | +0.84% | 108 300 | 38 | 2 820.00 | 0.00% | 14 100 | 5 | ||||||
| 3.4.1997 | 2 975.00 | +0.84% | 273 700 | 92 | 3 000.00 | -1.14% | 38 850 | 13 | ||||||
| 7.4.1998 | 3 050.00 | +0.82% | 12 200 | 4 | 3 000.00 | -0.72% | 14 658 | 5 | ||||||
| 25.3.1997 | 3 100.00 | +0.81% | 105 400 | 34 | 3 235.00 | +6.00% | 18 710 | 6 | ||||||
| 24.3.1997 | 3 075.00 | +0.81% | 162 975 | 53 | 2 980.00 | +2.02% | 14 708 | 5 | ||||||
| 28.2.1997 | 3 100.00 | +0.81% | 34 100 | 11 | 3 165.00 | +0.67% | 9 450 | 3 | ||||||
| 19.8.1997 | 2 521.00 | +0.79% | 10 084 | 4 | 2 500.00 | -3.84% | 10 000 | 4 | ||||||
| 23.2.1998 | 2 564.00 | +0.78% | 10 256 | 4 | 2 456.30 | -2.52% | 4 913 | 2 | ||||||
| 15.9.1997 | 2 872.00 | +0.77% | 22 976 | 8 | 2 830.20 | +0.36% | 2 830 | 1 | ||||||
| 24.6.1997 | 2 600.00 | +0.77% | 2 600 | 1 | 2 354.60 | -8.50% | 4 781 | 2 | ||||||
| 4.11.1997 | 2 650.00 | +0.76% | 18 550 | 7 | 2 605.00 | 5 210 | 2 | |||||||
| 10.7.1998 | 2 095.00 | +0.76% | 71 230 | 34 | 2 060.60 | -2.26% | 18 471 | 9 | ||||||
| 24.5.1996 | 5 240.00 | +0.76% | 209 600 | 40 | 5 190.00 | -4.00% | 20 216 | 4 | ||||||
| 23.10.1997 | 2 660.00 | +0.75% | 5 320 | 2 | 2 615.00 | -1.32% | 7 710 | 3 | ||||||
| 4.9.1997 | 2 692.00 | +0.74% | 2 692 | 1 | 2 750.00 | +5.38% | 13 250 | 5 | ||||||
| 13.9.1995 | 4 050.00 | +0.74% | 60 750 | 15 | 3 612.50 | -2.00% | 7 225 | 2 | ||||||
| 24.4.1997 | 2 870.00 | +0.70% | 43 050 | 15 | 2 800.20 | +0.74% | 19 600 | 7 | ||||||
| 11.4.1997 | 2 955.00 | +0.68% | 62 055 | 21 | 2 900.00 | +3.43% | 19 990 | 7 | ||||||
| 9.4.1997 | 2 925.00 | +0.68% | 32 175 | 11 | 2 711.10 | -2.29% | 8 111 | 3 | ||||||
| 1.9.1997 | 2 661.00 | +0.68% | 154 338 | 58 | 2 414.50 | -2.42% | 2 415 | 1 | ||||||
| 12.12.1997 | 2 391.00 | +0.67% | 2 391 | 1 | 2 349.90 | -0.04% | 14 004 | 6 | ||||||
| 14.5.1996 | 5 220.00 | +0.67% | 323 640 | 62 | 5 150.00 | +2.00% | 153 736 | 30 | ||||||
| 25.3.1996 | 4 530.00 | +0.66% | 489 240 | 108 | 4 480.00 | -1.00% | 39 620 | 9 | ||||||
| 27.5.1996 | 5 275.00 | +0.66% | 253 200 | 48 | 5 088.70 | +3.00% | 36 346 | 7 | ||||||
| 16.4.1996 | 4 600.00 | +0.65% | 115 000 | 25 | 4 500.00 | -1.00% | 13 414 | 3 | ||||||
| 7.6.1995 | 4 600.00 | +0.65% | 92 000 | 20 | 4 400.00 | 0.00% | 8 800 | 2 | ||||||
| 2.7.1996 | 4 680.00 | +0.64% | 135 720 | 29 | 4 586.50 | 0.00% | 98 150 | 21 | ||||||
| 30.4.1998 | 2 650.00 | +0.64% | 26 500 | 10 | 2 600.00 | -0.61% | 14 787 | 6 | ||||||
| 9.12.1996 | 3 125.00 | +0.64% | 412 500 | 132 | 2 991.00 | -4.02% | 26 639 | 9 | ||||||
| 16.1.1997 | 3 220.00 | +0.62% | 41 860 | 13 | 2 996.60 | -5.12% | 17 980 | 6 | ||||||
| 14.8.1997 | 2 546.00 | +0.59% | 127 300 | 50 | 2 463.50 | +9.38% | 7 391 | 3 | ||||||
| 15.12.1998 | 1 380.00 | +0.58% | 13 800 | 10 | 1 242.10 | -9.99% | 36 840 | 29 | ||||||
| 7.8.1995 | 4 300.00 | +0.58% | 430 000 | 100 | 4 050.00 | -5.00% | 4 050 | 1 | ||||||
| 20.3.1996 | 4 420.00 | +0.56% | 658 580 | 149 | 4 343.00 | 0.00% | 26 014 | 6 | ||||||
| 26.3.1996 | 4 555.00 | +0.55% | 414 505 | 91 | 4 490.00 | 0.00% | 13 175 | 3 | ||||||
| 13.12.1995 | 3 780.00 | +0.53% | 1 134 000 | 300 | 3 688.50 | -4.00% | 14 213 | 4 | ||||||
| 14.12.1995 | 3 800.00 | +0.52% | 87 400 | 23 | 3 760.00 | +5.00% | 52 302 | 14 | ||||||
| 6.11.1995 | 3 820.00 | +0.52% | 145 160 | 38 | 3 500.50 | -2.00% | 10 701 | 3 | ||||||
| 16.9.1996 | 4 000.00 | +0.52% | 1 388 000 | 347 | 3 899.90 | +2.00% | 15 300 | 4 | ||||||
| 6.8.1997 | 2 526.00 | +0.51% | 17 682 | 7 | 2 470.00 | +0.45% | 2 470 | 1 | ||||||
| 4.4.1997 | 2 990.00 | +0.50% | 17 940 | 6 | 3 000.00 | +0.38% | 30 000 | 10 | ||||||
| 3.4.1998 | 3 020.00 | +0.49% | 93 620 | 31 | 2 880.10 | -1.02% | 11 571 | 4 | ||||||
| 5.8.1997 | 2 513.00 | +0.47% | 175 910 | 70 | 2 458.90 | +0.71% | 4 918 | 2 | ||||||
| 13.9.1996 | 3 979.00 | +0.47% | 401 879 | 101 | 3 900.00 | +1.00% | 41 227 | 11 | ||||||
| 25.1.1996 | 4 270.00 | +0.47% | 473 970 | 111 | 4 203.50 | 0.00% | 37 836 | 9 | ||||||
| 17.7.1996 | 4 270.00 | +0.47% | 854 000 | 200 | 4 209.90 | +2.00% | 29 464 | 7 | ||||||
| 29.5.1996 | 5 300.00 | +0.47% | 577 700 | 109 | 5 300.00 | 0.00% | 94 201 | 18 | ||||||
| 16.2.1996 | 4 420.00 | +0.45% | 645 320 | 146 | 4 110.10 | -4.00% | 8 220 | 2 | ||||||
| 29.2.1996 | 4 550.00 | +0.44% | 177 450 | 39 | 4 391.10 | 0.00% | 21 956 | 5 | ||||||
| 27.2.1996 | 4 520.00 | +0.44% | 280 240 | 62 | 4 420.00 | -3.00% | 78 893 | 18 | ||||||
| 23.12.1996 | 3 191.00 | +0.44% | 794 559 | 249 | 3 030.60 | -2.24% | 15 153 | 5 | ||||||
| 8.9.1997 | 2 762.00 | +0.43% | 2 762 | 1 | 2 740.00 | +8.44% | 11 449 | 4 | ||||||
| 1.6.1995 | 4 570.00 | +0.43% | 27 420 | 6 | 4 410.00 | -2.00% | 17 550 | 4 | ||||||
| 2.7.1997 | 2 423.00 | +0.41% | 29 076 | 12 | +7.86% | 0 | ||||||||
| 25.7.1997 | 2 510.00 | +0.40% | 502 000 | 200 | 2 460.00 | -5.23% | 9 477 | 4 | ||||||
| 16.2.1998 | 2 500.00 | +0.40% | 75 000 | 30 | 2 461.00 | +2.48% | 4 922 | 2 | ||||||
| 13.2.1998 | 2 490.00 | +0.40% | 19 920 | 8 | 2 401.00 | -2.01% | 2 401 | 1 | ||||||
| 17.3.1998 | 2 500.00 | +0.40% | 5 000 | 2 | 2 500.00 | +0.95% | 7 500 | 3 | ||||||
| 30.7.1996 | 4 016.00 | +0.40% | 12 048 | 3 | 4 000.00 | +6.00% | 31 810 | 8 | ||||||
| 12.8.1997 | 2 531.00 | +0.39% | 154 391 | 61 | 2 361.00 | 22 219 | 9 | |||||||
| 11.8.1997 | 2 521.00 | +0.39% | 146 218 | 58 | 2 470.50 | +1.73% | 9 874 | 4 | ||||||
| 8.8.1997 | 2 511.00 | +0.39% | 12 555 | 5 | -2.16% | 0 | ||||||||
| 17.10.1997 | 2 640.00 | +0.38% | 31 680 | 12 | 2 603.40 | +0.06% | 12 955 | 5 | ||||||
| 15.10.1997 | 2 630.00 | +0.38% | 7 890 | 3 | 2 583.00 | +8.79% | 15 334 | 6 | ||||||
| 19.3.1998 | 2 620.00 | +0.38% | 28 820 | 11 | 2 570.00 | -2.58% | 12 274 | 5 | ||||||
| 22.11.1995 | 3 900.00 | +0.38% | 1 310 400 | 336 | 3 800.00 | +5.00% | 18 440 | 5 | ||||||
| 29.10.1997 | 2 680.00 | +0.37% | 64 320 | 24 | 2 630.00 | +2.79% | 26 150 | 10 | ||||||
| 27.10.1997 | 2 670.00 | +0.37% | 293 700 | 110 | 2 617.50 | -2.63% | 17 808 | 7 | ||||||
| 28.8.1997 | 2 643.00 | +0.37% | 42 288 | 16 | 2 617.50 | +0.41% | 7 734 | 3 | ||||||
| 30.9.1996 | 4 000.00 | +0.37% | 200 000 | 50 | 3 800.00 | +0.31% | 3 800 | 1 | ||||||
| 15.7.1998 | 2 190.00 | +0.36% | 45 990 | 21 | 2 057.00 | +0.60% | 27 171 | 13 | ||||||
| 14.8.1995 | 4 100.00 | +0.36% | 53 300 | 13 | 4 023.50 | +5.00% | 8 047 | 2 | ||||||
| 26.3.1998 | 2 810.00 | +0.35% | 36 530 | 13 | 2 684.00 | -0.21% | 8 052 | 3 | ||||||
| 10.4.1997 | 2 935.00 | +0.34% | 29 350 | 10 | 2 761.00 | +2.11% | 11 044 | 4 | ||||||
| 7.5.1997 | 3 010.00 | +0.33% | 24 080 | 8 | 2 885.90 | +0.92% | 5 772 | 2 | ||||||
| 15.5.1997 | 3 020.00 | +0.33% | 24 160 | 8 | 2 900.00 | -1.81% | 20 405 | 7 | ||||||
| 14.5.1997 | 3 010.00 | +0.33% | 78 260 | 26 | +1.84% | 0 | ||||||||
| 13.5.1997 | 3 000.00 | +0.33% | 6 000 | 2 | 2 915.00 | -6.09% | 2 915 | 1 | ||||||
| 3.9.1997 | 2 672.00 | +0.33% | 267 200 | 100 | 2 514.50 | -4.43% | 2 515 | 1 | ||||||
| 3.8.1995 | 4 500.00 | +0.33% | 225 000 | 50 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 4 435.00 | +0.33% | 496 720 | 112 | 4 363.10 | +1.00% | 17 452 | 4 | ||||||
| 12.3.1997 | 3 110.00 | +0.32% | 167 940 | 54 | 3 000.00 | -3.37% | 8 840 | 3 | ||||||
| 18.4.1997 | 2 970.00 | +0.30% | 35 640 | 12 | 2 780.00 | -0.52% | 20 190 | 7 | ||||||
| 6.6.1997 | 2 840.00 | +0.28% | 164 720 | 58 | +2.77% | 0 | ||||||||
| 30.5.1996 | 5 315.00 | +0.28% | 765 360 | 144 | 5 284.00 | 0.00% | 52 196 | 10 | ||||||
| 29.11.1995 | 3 710.00 | +0.27% | 166 950 | 45 | 3 780.00 | 0.00% | 52 720 | 14 | ||||||
| 8.12.1995 | 3 760.00 | +0.26% | 2 504 160 | 666 | +8.00% | 0 | 0 | |||||||
| 29.7.1996 | 4 000.00 | +0.25% | 56 000 | 14 | 3 748.20 | -5.00% | 11 245 | 3 | ||||||
| 12.8.1996 | 3 860.00 | +0.25% | 92 640 | 24 | 3 950.00 | -1.00% | 23 004 | 6 | ||||||
| 4.10.1996 | 3 999.00 | +0.25% | 179 955 | 45 | 3 802.00 | +1.75% | 15 088 | 4 | ||||||
| 11.9.1995 | 4 030.00 | +0.24% | 926 900 | 230 | -2.00% | 0 | 0 | |||||||
| 11.3.1996 | 4 325.00 | +0.23% | 17 300 | 4 | 4 043.40 | -5.00% | 12 130 | 3 | ||||||
| 28.2.1996 | 4 530.00 | +0.22% | 647 790 | 143 | 4 500.00 | 0.00% | 21 932 | 5 | ||||||
| 10.7.1996 | 4 410.00 | +0.22% | 780 570 | 177 | 4 301.00 | +2.00% | 47 473 | 11 | ||||||
| 10.1.1996 | 4 400.00 | +0.22% | 1 280 400 | 291 | 4 684.00 | +10.00% | 18 736 | 4 | ||||||
| 16.1.1996 | 4 600.00 | +0.21% | 1 058 000 | 230 | 4 508.00 | 0.00% | 72 162 | 16 | ||||||
| 27.3.1996 | 4 565.00 | +0.21% | 488 455 | 107 | 4 500.00 | +3.00% | 63 021 | 14 | ||||||
| 23.4.1996 | 4 560.00 | +0.21% | 173 280 | 38 | 4 550.00 | +1.00% | 49 628 | 11 | ||||||
| 27.6.1995 | 4 660.00 | +0.21% | 83 880 | 18 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 4 660.00 | +0.21% | 79 220 | 17 | +4.00% | 0 | 0 | |||||||
| 15.1.1998 | 2 360.00 | +0.21% | 25 960 | 11 | 2 340.00 | -0.28% | 21 000 | 9 | ||||||
| 14.1.1998 | 2 355.00 | +0.21% | 23 550 | 10 | 2 340.00 | +0.17% | 14 040 | 6 | ||||||
| 23.12.1997 | 2 405.00 | +0.20% | 2 405 | 1 | -0.60% | 0 | ||||||||
| ||||||||||||||
