ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1998 | 1 312.00 | +4.96% | 1 312 | 1 | 1 325.10 | +5.50% | 14 170 | 11 | ||||||
| 22.12.1998 | 1 350.00 | 0.00% | 1 350 | 1 | 1 250.30 | -3.82% | 2 600 | 2 | ||||||
| 23.12.1998 | 1 350.00 | 0.00% | 1 350 | 1 | 1 250.10 | -0.01% | 1 250 | 1 | ||||||
| 14.8.1998 | 2 230.00 | 0.00% | 2 230 | 1 | 2 152.50 | -5.72% | 2 153 | 1 | ||||||
| 19.8.1998 | 2 231.00 | +0.04% | 2 231 | 1 | 2 245.00 | +0.32% | 4 490 | 2 | ||||||
| 16.1.1998 | 2 355.00 | -0.21% | 2 355 | 1 | 2 340.00 | +0.28% | 4 680 | 2 | ||||||
| 12.6.1998 | 2 380.00 | -0.83% | 2 380 | 1 | 2 037.10 | -8.60% | 16 546 | 8 | ||||||
| 12.12.1997 | 2 391.00 | +0.67% | 2 391 | 1 | 2 349.90 | -0.04% | 14 004 | 6 | ||||||
| 30.7.1997 | 2 399.00 | +1.01% | 2 399 | 1 | +0.42% | 0 | ||||||||
| 23.12.1997 | 2 405.00 | +0.20% | 2 405 | 1 | -0.60% | 0 | ||||||||
| 2.2.1998 | 2 453.00 | +0.08% | 2 453 | 1 | 2 385.00 | -0.69% | 2 385 | 1 | ||||||
| 4.2.1998 | 2 458.00 | +0.12% | 2 458 | 1 | 2 385.00 | +0.48% | 16 694 | 7 | ||||||
| 25.8.1997 | 2 470.00 | -5.00% | 2 470 | 1 | 2 600.00 | +1.96% | 7 800 | 3 | ||||||
| 18.5.1998 | 2 500.00 | 0.00% | 2 500 | 1 | 2 500.00 | -0.30% | 12 367 | 5 | ||||||
| 24.2.1998 | 2 564.00 | 0.00% | 2 564 | 1 | 0.00 | -0.72% | 0 | 0 | ||||||
| 24.6.1997 | 2 600.00 | +0.77% | 2 600 | 1 | 2 354.60 | -8.50% | 4 781 | 2 | ||||||
| 4.9.1997 | 2 692.00 | +0.74% | 2 692 | 1 | 2 750.00 | +5.38% | 13 250 | 5 | ||||||
| 8.9.1997 | 2 762.00 | +0.43% | 2 762 | 1 | 2 740.00 | +8.44% | 11 449 | 4 | ||||||
| 11.9.1997 | 2 826.00 | +0.92% | 2 826 | 1 | 2 820.00 | +3.28% | 16 920 | 6 | ||||||
| 22.9.1997 | 3 000.00 | -4.76% | 3 000 | 1 | 3 111.10 | +3.86% | 24 889 | 8 | ||||||
| ||||||||||||||
