PLOMA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
30.12.1998 | 42.00 | +5.00% | 0 | 0 | ||||||||||
29.12.1998 | 40.00 | +8.99% | 0 | 0 | ||||||||||
28.12.1998 | 36.70 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 36.70 | -1.07% | 0 | 0 | ||||||||||
22.12.1998 | 37.10 | +1.08% | 0 | 0 | ||||||||||
21.12.1998 | 36.70 | +3.67% | 0 | 0 | ||||||||||
18.12.1998 | 35.40 | -3.54% | 425 | 12 | ||||||||||
17.12.1998 | 36.70 | -8.25% | 0 | 0 | ||||||||||
16.12.1998 | 40.00 | +8.10% | 2 000 | 50 | ||||||||||
15.12.1998 | 37.00 | -4.88% | 0 | 0 | ||||||||||
14.12.1998 | 38.90 | -2.50% | 0 | 0 | ||||||||||
11.12.1998 | 39.90 | +1.26% | 0 | 0 | ||||||||||
10.12.1998 | 39.40 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 39.40 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 39.40 | +1.02% | 0 | 0 | ||||||||||
7.12.1998 | 39.00 | +15.72% | 0 | 0 | ||||||||||
4.12.1998 | 33.70 | 0.00% | 9 404 | 262 | ||||||||||
3.12.1998 | 33.70 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 33.70 | 0.00% | 0 | 0 | ||||||||||
|