PLOMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1998					0.00	+66.97%	0	0
4.5.1998					0.00	+41.46%	0	0
12.5.1998					0.00	+31.41%	0	0
12.4.1996	143.50	+1.77%	23 247	162		+25.00%	0	0
11.7.1996	142.00	-2.06%	3 976	28		+21.00%	0	0
28.8.1997	33.00	0.00%	0	0		+20.08%	0
12.2.1997	77.00	-3.75%	4 543	59		+18.38%	0
16.9.1997	44.19	+4.98%	0	0		+17.61%	0
15.9.1997	42.09	+4.98%	0	0		+16.66%	0
24.7.1995	160.00	-3.55%	16 000	100		+16.00%	0	0
7.12.1998					39.00	+15.72%	0	0
29.7.1997	33.00	0.00%	0	0		+14.28%	0
11.5.1998					0.00	+13.29%	0	0
18.3.1996	128.00	0.00%	13 824	108		+13.00%	0	0
4.8.1995	121.50	-4.99%	0	0		+13.00%	0	0
25.8.1995	158.00	+1.93%	31 600	200		+12.00%	0	0
18.7.1995	143.32	+4.99%	0	0		+11.00%	0	0
26.11.1997						+10.00%	0
24.9.1997	59.17	+4.98%	0	0		+10.00%	0
19.9.1997	51.13	+4.98%	0	0		+10.00%	0
‹‹ First 60     Next 20 ›