PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1998 | 45.00 | 0.00% | 2 250 | 50 | ||||||||||
| 7.7.1998 | 45.00 | 0.00% | 2 250 | 50 | ||||||||||
| 12.11.1997 | 75.00 | +1.35% | 2 250 | 30 | ||||||||||
| 11.11.1997 | 74.00 | -7.70% | 2 294 | 31 | ||||||||||
| 1.2.1996 | 150.01 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 295 | 15 | ||||||
| 2.6.1995 | 138.00 | 0.00% | 10 350 | 75 | 130.00 | -4.00% | 2 340 | 18 | ||||||
| 4.9.1996 | 132.00 | 0.00% | 15 840 | 120 | 117.00 | -9.00% | 2 340 | 20 | ||||||
| 29.9.1997 | 56.50 | 0.00% | 0 | 0 | 69.00 | 2 346 | 34 | |||||||
| 25.4.1996 | 158.00 | +3.94% | 18 328 | 116 | 148.60 | -5.00% | 2 378 | 16 | ||||||
| 16.8.1995 | 130.00 | -1.51% | 11 960 | 92 | 119.50 | 0.00% | 2 390 | 20 | ||||||
| 13.2.1998 | 60.00 | 0.00% | 2 400 | 40 | ||||||||||
| 25.3.1996 | 136.00 | +1.49% | 5 848 | 43 | 121.00 | -7.00% | 2 420 | 20 | ||||||
| 27.10.1995 | 139.00 | +0.72% | 6 950 | 50 | 135.00 | +1.00% | 2 430 | 18 | ||||||
| 11.10.1995 | 137.00 | +1.48% | 822 | 6 | 131.00 | +3.00% | 2 448 | 18 | ||||||
| 21.1.1998 | 55.00 | -8.33% | 2 475 | 45 | ||||||||||
| 5.9.1995 | 149.20 | -4.96% | 10 444 | 70 | 142.00 | -1.00% | 2 514 | 18 | ||||||
| 31.10.1996 | 110.00 | 0.00% | 30 470 | 277 | 110.00 | +0.24% | 2 530 | 23 | ||||||
| 22.10.1997 | 36.50 | +2.52% | 2 533 | 65 | ||||||||||
| 5.8.1997 | 33.00 | 0.00% | 0 | 0 | 31.20 | -5.45% | 2 590 | 83 | ||||||
| 29.1.1998 | 55.10 | +1.98% | 2 590 | 47 | ||||||||||
| 22.3.1996 | 134.00 | +3.07% | 24 120 | 180 | 132.00 | +3.00% | 2 595 | 20 | ||||||
| 22.8.1997 | 33.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 2 600 | 100 | ||||||
| 21.3.1997 | 56.86 | -4.99% | 1 137 | 20 | 56.00 | -7.56% | 2 658 | 48 | ||||||
| 24.3.1997 | 57.00 | +0.24% | 1 710 | 30 | 55.50 | +0.23% | 2 664 | 48 | ||||||
| 23.4.1996 | 148.00 | +0.61% | 70 152 | 474 | 148.00 | 0.00% | 2 664 | 18 | ||||||
| 19.11.1997 | 86.00 | 2 666 | 31 | |||||||||||
| 1.12.1997 | 90.00 | -9.09% | 2 700 | 30 | ||||||||||
| 18.9.1997 | 48.70 | +4.97% | 0 | 0 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| 21.12.1995 | 127.00 | 0.00% | 2 794 | 22 | ||||||||||
| 6.11.1996 | 99.28 | -4.99% | 2 978 | 30 | 100.00 | +9.17% | 2 800 | 28 | ||||||
| 12.9.1995 | 134.90 | -5.00% | 24 687 | 183 | 114.00 | -8.00% | 2 850 | 25 | ||||||
| 8.4.1998 | 46.00 | -8.37% | 2 851 | 61 | ||||||||||
| 17.2.1998 | 55.20 | 0.00% | 2 870 | 52 | ||||||||||
| 8.7.1997 | 34.98 | 0.00% | 0 | 0 | 28.00 | -4.72% | 2 877 | 99 | ||||||
| 21.11.1997 | 80.50 | -5.99% | 2 898 | 36 | ||||||||||
| 30.7.1996 | 128.00 | 0.00% | 0 | 0 | 121.00 | -6.00% | 2 904 | 24 | ||||||
| 31.3.1995 | 0 | 0 | 120.00 | -1.00% | 2 922 | 26 | ||||||||
| 9.1.1996 | 129.00 | 0.00% | 0 | 0 | 121.80 | -4.00% | 2 923 | 24 | ||||||
| 8.12.1997 | 65.10 | 0.00% | 2 930 | 45 | ||||||||||
| 20.1.1995 | 0 | 0 | 109.00 | +4.00% | 2 943 | 27 | ||||||||
| 9.10.1996 | 118.00 | 0.00% | 19 116 | 162 | 118.00 | 0.00% | 2 950 | 25 | ||||||
| 1.10.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 3 000 | 30 | ||||||
| 2.8.1995 | 134.62 | -4.99% | 9 827 | 73 | 120.00 | -1.00% | 3 000 | 25 | ||||||
| 21.2.1996 | 140.01 | +0.50% | 10 501 | 75 | 120.60 | -4.00% | 3 015 | 25 | ||||||
| 30.10.1995 | 139.00 | 0.00% | 0 | 0 | 127.00 | -6.00% | 3 048 | 24 | ||||||
| 3.11.1997 | 58.00 | +5.13% | 3 065 | 55 | ||||||||||
| 25.10.1995 | 138.00 | +0.72% | 8 418 | 61 | 129.00 | -8.00% | 3 096 | 24 | ||||||
| 2.5.1995 | 125.40 | -500.00% | 21 945 | 175 | 130.00 | -3.00% | 3 120 | 24 | ||||||
| 18.3.1997 | 62.70 | -5.00% | 627 | 10 | 61.20 | -5.84% | 3 121 | 51 | ||||||
| 29.5.1997 | 26.60 | -5.00% | 1 436 | 54 | 31.30 | +4.26% | 3 129 | 100 | ||||||
| 22.1.1996 | 142.00 | 0.00% | 13 490 | 95 | 138.00 | -8.00% | 3 138 | 23 | ||||||
| 18.9.1996 | 120.00 | +0.25% | 9 360 | 78 | 112.10 | -10.00% | 3 139 | 28 | ||||||
| 18.8.1995 | 143.32 | +4.99% | 0 | 0 | 126.00 | 0.00% | 3 150 | 25 | ||||||
| 26.4.1995 | 130.00 | 0.00% | 19 370 | 149 | 128.00 | -9.00% | 3 200 | 25 | ||||||
| 2.8.1996 | 127.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 3 200 | 25 | ||||||
| 1.4.1996 | 137.00 | +2.23% | 11 508 | 84 | 128.20 | -2.00% | 3 205 | 25 | ||||||
| 21.7.1995 | 165.90 | +5.00% | 0 | 0 | 129.00 | -4.00% | 3 225 | 25 | ||||||
| 28.11.1995 | 135.00 | +3.84% | 6 750 | 50 | 129.00 | -5.00% | 3 225 | 25 | ||||||
| 20.11.1995 | 143.00 | -2.72% | 22 880 | 160 | 130.50 | -1.00% | 3 263 | 25 | ||||||
| 29.10.1996 | 110.00 | -1.78% | 6 710 | 61 | 110.00 | -2.22% | 3 300 | 30 | ||||||
| 26.9.1995 | 129.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 3 302 | 26 | ||||||
| 5.6.1995 | 138.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 3 336 | 24 | ||||||
| 22.7.1996 | 131.00 | 0.00% | 0 | 0 | 124.00 | -9.00% | 3 348 | 27 | ||||||
| 26.2.1997 | 76.72 | -4.99% | 5 601 | 73 | 75.00 | -6.25% | 3 375 | 45 | ||||||
| 6.2.1996 | 148.00 | -1.33% | 5 328 | 36 | 136.00 | -7.00% | 3 400 | 25 | ||||||
| 4.9.1995 | 157.00 | 0.00% | 0 | 0 | 141.50 | +9.00% | 3 538 | 25 | ||||||
| 25.4.1997 | 38.10 | +0.26% | 8 877 | 233 | 35.50 | -8.11% | 3 544 | 100 | ||||||
| 8.3.1996 | 132.00 | 0.00% | 0 | 0 | 118.60 | -7.00% | 3 558 | 30 | ||||||
| 17.11.1995 | 147.00 | -1.34% | 13 818 | 94 | 136.00 | -2.00% | 3 560 | 27 | ||||||
| 27.2.1997 | 75.00 | -2.24% | 2 325 | 31 | 75.00 | 0.00% | 3 600 | 48 | ||||||
| 26.5.1995 | 0 | 0 | 144.50 | -9.00% | 3 613 | 25 | ||||||||
| 19.6.1995 | 129.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 3 654 | 29 | ||||||
| 10.4.1996 | 138.50 | +2.59% | 14 681 | 106 | 122.00 | -5.00% | 3 660 | 30 | ||||||
| 9.9.1996 | 125.40 | -5.00% | 9 405 | 75 | 120.00 | -3.00% | 3 720 | 31 | ||||||
| 19.1.1996 | 142.00 | +0.70% | 12 780 | 90 | 149.00 | +10.00% | 3 725 | 25 | ||||||
| 7.2.1996 | 145.00 | -2.02% | 3 625 | 25 | 128.00 | -7.00% | 3 810 | 30 | ||||||
| 21.8.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 3 840 | 30 | ||||||
| 21.9.1998 | 39.00 | -1.26% | 3 900 | 100 | ||||||||||
| 9.4.1997 | 54.86 | +4.99% | 4 663 | 85 | 52.00 | -7.61% | 3 950 | 75 | ||||||
| 23.1.1997 | 105.85 | -4.99% | 0 | 0 | 100.00 | +9.89% | 4 000 | 40 | ||||||
| 20.7.1995 | 158.00 | +4.99% | 25 122 | 159 | 134.00 | +1.00% | 4 020 | 30 | ||||||
| 12.12.1995 | 140.00 | -2.77% | 21 420 | 153 | 144.00 | +1.00% | 4 032 | 28 | ||||||
| 8.6.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 4 103 | 32 | ||||||
| 14.12.1995 | 129.00 | -4.44% | 7 998 | 62 | 139.00 | -8.00% | 4 170 | 30 | ||||||
| 4.10.1996 | 115.02 | +0.01% | 3 221 | 28 | 105.00 | +9.94% | 4 200 | 40 | ||||||
| 2.5.1997 | 33.40 | -4.97% | 0 | 0 | 34.00 | 0.00% | 4 250 | 125 | ||||||
| 29.1.1996 | 150.00 | 0.00% | 6 150 | 41 | 143.00 | 0.00% | 4 290 | 30 | ||||||
| 20.6.1995 | 129.00 | 0.00% | 0 | 0 | 119.50 | -5.00% | 4 302 | 36 | ||||||
| 2.7.1996 | 150.00 | +2.52% | 12 150 | 81 | 152.00 | -8.00% | 4 408 | 29 | ||||||
| 23.4.1998 | 45.00 | -2.80% | 4 478 | 101 | ||||||||||
| 19.2.1996 | 132.67 | +4.99% | 3 980 | 30 | 125.00 | -3.00% | 4 500 | 36 | ||||||
| 30.1.1995 | 0 | 0 | 90.00 | -3.00% | 4 500 | 50 | ||||||||
| 11.8.1995 | 121.80 | +5.00% | 0 | 0 | 116.00 | +2.00% | 4 588 | 40 | ||||||
| 8.9.1995 | 149.20 | 0.00% | 0 | 0 | 128.00 | -10.00% | 4 608 | 36 | ||||||
| 7.11.1996 | 104.24 | +4.99% | 23 454 | 225 | 110.00 | +10.00% | 4 620 | 42 | ||||||
| 3.2.1997 | 87.50 | 0.00% | 0 | 0 | 92.90 | -3.66% | 4 648 | 50 | ||||||
| 10.11.1997 | 72.00 | +2.79% | 4 651 | 58 | ||||||||||
| 20.11.1997 | 78.00 | -0.43% | 4 710 | 55 | ||||||||||
| 31.1.1996 | 150.01 | 0.00% | 2 550 | 17 | 153.00 | +8.00% | 4 743 | 31 | ||||||
| 16.2.1996 | 126.36 | -4.99% | 12 636 | 100 | 129.00 | -6.00% | 4 773 | 37 | ||||||
| 14.7.1998 | 37.00 | -6.56% | 4 789 | 125 | ||||||||||
| 30.1.1996 | 150.00 | 0.00% | 4 200 | 28 | 141.50 | -1.00% | 4 811 | 34 | ||||||
| 14.11.1997 | 75.00 | 0.00% | 4 950 | 66 | ||||||||||
| 6.10.1995 | 133.40 | +4.99% | 0 | 0 | 124.00 | -5.00% | 4 960 | 40 | ||||||
| 28.9.1995 | 127.00 | +0.79% | 1 143 | 9 | 152.00 | +9.00% | 5 016 | 33 | ||||||
| 18.1.1996 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 5 033 | 37 | ||||||
| 15.10.1996 | 113.07 | -4.99% | 2 601 | 23 | 117.50 | -0.33% | 5 053 | 43 | ||||||
| 16.1.1996 | 138.00 | 0.00% | 15 180 | 110 | 142.00 | +1.00% | 5 112 | 36 | ||||||
| 1.3.1996 | 136.50 | +5.00% | 9 555 | 70 | 130.00 | +8.00% | 5 230 | 40 | ||||||
| 14.10.1996 | 119.02 | +0.86% | 7 498 | 63 | 117.90 | +0.34% | 5 306 | 45 | ||||||
| 3.7.1995 | 117.00 | -2.50% | 7 254 | 62 | 123.00 | -3.00% | 5 337 | 44 | ||||||
| 5.12.1995 | 145.00 | 0.00% | 33 495 | 231 | 143.00 | +5.00% | 5 365 | 38 | ||||||
| 16.1.1997 | 101.33 | +4.99% | 3 445 | 34 | 86.10 | -2.20% | 5 397 | 62 | ||||||
| 30.6.1997 | 33.32 | -4.99% | 5 898 | 177 | 45.00 | -4.88% | 5 400 | 120 | ||||||
| 26.9.1996 | 114.00 | -5.00% | 1 254 | 11 | 123.00 | +1.23% | 5 412 | 44 | ||||||
| 15.10.1997 | 55.50 | +8.82% | 5 550 | 100 | ||||||||||
| 13.12.1995 | 135.00 | -3.57% | 4 590 | 34 | 151.00 | +5.00% | 5 587 | 37 | ||||||
| 27.8.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 5 760 | 45 | ||||||
| 15.3.1996 | 128.00 | +1.58% | 6 400 | 50 | 116.00 | -6.00% | 5 800 | 50 | ||||||
| 19.2.1997 | 89.13 | +4.99% | 1 070 | 12 | 78.10 | -0.05% | 5 933 | 76 | ||||||
| 6.10.1997 | 80.00 | -3.25% | 5 960 | 77 | ||||||||||
| 18.4.1995 | 138.25 | +499.00% | 10 922 | 79 | 119.50 | +9.00% | 5 975 | 50 | ||||||
| 7.10.1996 | 117.00 | +1.72% | 12 870 | 110 | 113.10 | +6.94% | 6 064 | 54 | ||||||
| 4.7.1996 | 145.00 | +1.75% | 15 660 | 108 | 135.00 | -10.00% | 6 075 | 45 | ||||||
| 30.10.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.24% | 6 145 | 56 | ||||||
| 29.7.1996 | 128.00 | -1.53% | 2 560 | 20 | 129.00 | -2.00% | 6 192 | 48 | ||||||
| 24.5.1995 | 0 | 0 | 155.00 | +7.00% | 6 200 | 40 | ||||||||
| 8.2.1996 | 145.00 | 0.00% | 0 | 0 | 127.00 | -2.00% | 6 239 | 50 | ||||||
| 8.11.1995 | 140.00 | 0.00% | 1 260 | 9 | 126.50 | -5.00% | 6 325 | 50 | ||||||
| 4.4.1996 | 135.50 | -1.81% | 42 005 | 310 | 127.00 | -2.00% | 6 350 | 50 | ||||||
| 27.11.1995 | 130.00 | 0.00% | 17 550 | 135 | 135.00 | 0.00% | 6 385 | 47 | ||||||
| 5.12.1997 | 65.10 | -9.58% | 6 510 | 100 | ||||||||||
| 4.11.1997 | 61.00 | 6 523 | 109 | |||||||||||
| 26.3.1997 | 54.15 | -5.00% | 2 437 | 45 | 55.00 | +10.00% | 6 655 | 121 | ||||||
| 28.1.1998 | 54.00 | -1.76% | 6 754 | 125 | ||||||||||
| 17.5.1995 | 163.00 | +33.00% | 24 450 | 150 | 138.50 | -9.00% | 6 883 | 50 | ||||||
| 3.10.1995 | 121.60 | 0.00% | 0 | 0 | 138.00 | +3.00% | 6 900 | 50 | ||||||
| 19.7.1995 | 150.48 | +4.99% | 12 791 | 85 | 133.00 | -1.00% | 6 916 | 52 | ||||||
| 28.8.1995 | 158.00 | 0.00% | 31 600 | 200 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| 3.4.1996 | 138.00 | 0.00% | 6 210 | 45 | 134.60 | -1.00% | 7 101 | 55 | ||||||
| 7.6.1995 | 135.00 | -2.17% | 6 750 | 50 | 135.00 | -6.00% | 7 135 | 56 | ||||||
| 9.10.1997 | 60.00 | -5.34% | 7 330 | 118 | ||||||||||
| 3.7.1996 | 142.50 | -5.00% | 2 708 | 19 | 149.00 | -2.00% | 7 479 | 50 | ||||||
| 20.5.1997 | 28.03 | -4.98% | 701 | 25 | 28.00 | +4.18% | 7 569 | 269 | ||||||
| 28.1.1997 | 90.77 | -4.99% | 0 | 0 | 86.00 | -0.20% | 7 736 | 85 | ||||||
| 12.6.1996 | 154.50 | 0.00% | 0 | 0 | 180.00 | +3.00% | 7 740 | 43 | ||||||
| 23.2.1996 | 143.00 | +2.12% | 18 733 | 131 | 126.00 | +3.00% | 8 002 | 60 | ||||||
| 9.2.1996 | 145.00 | 0.00% | 12 615 | 87 | 128.00 | -4.00% | 8 179 | 68 | ||||||
| 10.10.1997 | 56.00 | -5.69% | 8 200 | 140 | ||||||||||
| 10.10.1996 | 118.00 | 0.00% | 0 | 0 | 117.90 | -0.01% | 8 259 | 70 | ||||||
| 2.2.1996 | 150.02 | 0.00% | 2 250 | 15 | 153.00 | 0.00% | 8 262 | 54 | ||||||
| 15.12.1995 | 129.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 8 288 | 59 | ||||||
| 11.5.1995 | 161.65 | +499.00% | 46 232 | 286 | 139.00 | -1.00% | 8 354 | 60 | ||||||
| 20.11.1996 | 95.76 | -5.00% | 9 576 | 100 | 100.00 | +7.23% | 8 600 | 86 | ||||||
| 16.10.1995 | 137.00 | 0.00% | 4 110 | 30 | 130.50 | +5.00% | 8 613 | 66 | ||||||
| 20.2.1996 | 139.30 | +4.99% | 0 | 0 | 125.00 | 0.00% | 8 625 | 69 | ||||||
| 23.1.1996 | 142.00 | 0.00% | 23 714 | 167 | 143.00 | +2.00% | 8 666 | 62 | ||||||
| 28.6.1995 | 124.00 | 0.00% | 16 740 | 135 | 122.00 | -2.00% | 9 150 | 75 | ||||||
| 15.9.1995 | 122.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 9 370 | 76 | ||||||
| 15.11.1995 | 145.00 | +2.11% | 7 250 | 50 | 125.00 | -2.00% | 9 375 | 75 | ||||||
| 2.4.1996 | 138.00 | +0.72% | 20 700 | 150 | 130.60 | +2.00% | 9 403 | 72 | ||||||
| 4.12.1998 | 33.70 | 0.00% | 9 404 | 262 | ||||||||||
| 7.10.1997 | 70.00 | -9.56% | 9 450 | 135 | ||||||||||
| 12.6.1995 | 133.00 | -1.48% | 5 985 | 45 | 126.00 | 0.00% | 9 450 | 75 | ||||||
| 4.6.1996 | 155.00 | +0.61% | 15 345 | 99 | 143.60 | -9.00% | 9 478 | 66 | ||||||
| 3.5.1996 | 150.00 | -1.63% | 35 850 | 239 | 179.50 | +9.00% | 9 514 | 53 | ||||||
| 3.10.1996 | 115.00 | +1.41% | 22 770 | 198 | 95.50 | -9.21% | 9 550 | 100 | ||||||
| 21.5.1996 | 152.00 | +1.33% | 21 584 | 142 | 140.10 | -6.00% | 9 938 | 74 | ||||||
| 24.10.1996 | 110.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 10 010 | 91 | ||||||
| 13.2.1996 | 140.01 | -1.40% | 4 760 | 34 | 120.50 | -4.00% | 10 122 | 84 | ||||||
| 10.8.1995 | 116.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 10 365 | 92 | ||||||
| 14.11.1995 | 142.00 | +1.35% | 10 792 | 76 | 128.00 | -2.00% | 10 368 | 81 | ||||||
| 26.7.1996 | 130.00 | +4.00% | 1 300 | 10 | 131.00 | +4.00% | 10 480 | 80 | ||||||
| 8.10.1997 | 63.00 | -6.25% | 10 500 | 160 | ||||||||||
| 22.9.1997 | 53.68 | +4.98% | 0 | 0 | 60.00 | +9.09% | 10 500 | 175 | ||||||
| 28.3.1996 | 136.00 | -1.44% | 27 744 | 204 | 126.00 | -3.00% | 10 518 | 80 | ||||||
| 21.1.1997 | 117.28 | +4.99% | 0 | 0 | 84.00 | 10 530 | 127 | |||||||
| 20.1.1997 | 111.70 | +4.99% | 2 793 | 25 | 84.00 | -8.47% | 10 532 | 127 | ||||||
| 12.7.1996 | 142.00 | 0.00% | 2 130 | 15 | 139.00 | -6.00% | 10 647 | 81 | ||||||
| 17.1.1996 | 141.00 | +2.17% | 2 115 | 15 | 135.00 | -2.00% | 10 675 | 77 | ||||||
| 16.10.1996 | 113.07 | 0.00% | 0 | 0 | 115.30 | -1.87% | 10 723 | 93 | ||||||
| 25.4.1995 | 130.00 | -200.00% | 53 560 | 412 | 140.00 | +4.00% | 10 780 | 77 | ||||||
| 23.8.1996 | 131.00 | 0.00% | 12 707 | 97 | 128.00 | -2.00% | 10 798 | 86 | ||||||
| 1.8.1995 | 141.70 | -4.99% | 0 | 0 | 121.00 | -9.00% | 10 890 | 90 | ||||||
| 4.4.1995 | 114.00 | -500.00% | 0 | 0 | 100.00 | -4.00% | 11 058 | 115 | ||||||
| 31.7.1996 | 128.00 | 0.00% | 0 | 0 | 129.00 | +7.00% | 11 094 | 86 | ||||||
| 7.6.1996 | 158.00 | 0.00% | 7 900 | 50 | 158.00 | +2.00% | 11 376 | 72 | ||||||
| 11.6.1996 | 154.50 | -1.02% | 71 070 | 460 | 177.00 | +7.00% | 11 856 | 68 | ||||||
| 23.9.1996 | 120.01 | +0.25% | 5 160 | 43 | 123.00 | -3.11% | 11 965 | 100 | ||||||
| 17.9.1996 | 119.70 | -5.00% | 5 506 | 46 | 124.00 | 0.00% | 12 400 | 100 | ||||||
| 17.5.1996 | 148.00 | +1.36% | 14 800 | 100 | 144.40 | -1.00% | 12 405 | 91 | ||||||
| 13.11.1995 | 140.10 | +0.07% | 18 073 | 129 | 130.00 | +3.00% | 12 480 | 96 | ||||||
| 7.9.1995 | 149.20 | 0.00% | 0 | 0 | 142.00 | 0.00% | 12 780 | 90 | ||||||
| 8.12.1995 | 150.00 | -1.31% | 6 600 | 44 | 149.00 | +3.00% | 12 999 | 91 | ||||||
| 5.9.1996 | 132.00 | 0.00% | 21 912 | 166 | 121.50 | +3.00% | 13 299 | 110 | ||||||
| 22.5.1996 | 154.00 | +1.31% | 36 652 | 238 | 145.00 | +8.00% | 13 340 | 92 | ||||||
| 8.10.1996 | 118.00 | +0.85% | 5 900 | 50 | 118.00 | +5.08% | 13 452 | 114 | ||||||
| 15.6.1995 | 129.00 | -0.76% | 3 870 | 30 | 126.00 | -1.00% | 13 533 | 109 | ||||||
| 24.9.1996 | 120.01 | 0.00% | 9 001 | 75 | 123.00 | -1.90% | 14 085 | 120 | ||||||
| 2.10.1996 | 113.40 | +5.00% | 6 917 | 61 | 90.50 | +5.19% | 14 727 | 140 | ||||||
| ||||||||||||||
