ZPRACOVNA RYB, FISH FOOD, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1998 | 12.00 | -8.53% | 120 | 10 | ||||||||
| 3.8.1998 | 15.00 | +7.14% | 60 | 4 | ||||||||
| 18.9.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||
| 16.9.1997 | 16.00 | 0.00% | 80 | 5 | ||||||||
| 25.8.1997 | 17.00 | -5.55% | 68 | 4 | ||||||||
| 13.8.1997 | 26.00 | -7.14% | 520 | 20 | ||||||||
| 6.11.1998 | 27.00 | 0.00% | 270 | 10 | ||||||||
| 30.10.1998 | 27.00 | -6.89% | 54 | 2 | ||||||||
| 1.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 31.00 | +6.89% | 0 | 0 | ||||||||
| 3.12.1998 | 33.00 | +6.45% | 0 | 0 | ||||||||
| 4.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||
| 31.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 36.00 | -10.00% | 288 | 8 | ||||||||
| 7.12.1998 | 39.00 | +8.33% | 0 | 0 | ||||||||
| 29.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 40.00 | +2.56% | 0 | 0 | ||||||||
| 19.2.1997 | 181.47 | 0.00% | 0 | 0 | 172.60 | +0.93% | 863 | 5 | ||||
| 13.5.1996 | 278.00 | +9.88% | 1 112 | 4 | 180.50 | +5.00% | 1 444 | 8 | ||||
| 30.4.1996 | 253.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 764 | 4 | ||||
| 17.5.1996 | 251.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||
| 25.8.1995 | 375.00 | 0.00% | 0 | 0 | 448.00 | +10.00% | 1 792 | 4 | ||||
| 7.6.1995 | 931.00 | -4.90% | 0 | 0 | 494.00 | 0.00% | 4 940 | 10 | ||||
