ZPRACOVNA RYB, FISH FOOD, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	931.00	-4.90%	0	0	494.00	0.00%	4 940	10
25.8.1995	375.00	0.00%	0	0	448.00	+10.00%	1 792	4
13.5.1996	278.00	+9.88%	1 112	4	180.50	+5.00%	1 444	8
19.2.1997	181.47	0.00%	0	0	172.60	+0.93%	863	5
30.4.1996	253.00	0.00%	0	0	191.00	0.00%	764	4
17.5.1996	251.00	0.00%	0	0	205.00	0.00%	615	3
13.8.1997					26.00	-7.14%	520	20
30.12.1998					36.00	-10.00%	288	8
6.11.1998					27.00	0.00%	270	10
10.7.1998					12.00	-8.53%	120	10
16.9.1997					16.00	0.00%	80	5
25.8.1997					17.00	-5.55%	68	4
18.9.1997					16.00	0.00%	64	4
3.8.1998					15.00	+7.14%	60	4
30.10.1998					27.00	-6.89%	54	2
29.10.1998					0.00	-3.33%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-2.12%	0	0
21.10.1998					0.00	-2.07%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-0.15%	0	0
6.10.1998					0.00	-4.12%	0	0
5.10.1998					0.00	-2.09%	0	0
2.10.1998					0.00	-4.02%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	-0.14%	0	0
29.9.1998					0.00	-2.51%	0	0
28.9.1998					0.00	-4.66%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-3.84%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+8.33%	0	0
15.9.1998					0.00	+9.09%	0	0
14.9.1998					0.00	+10.00%	0	0
11.9.1998					0.00	+7.14%	0	0
10.9.1998					0.00	+7.69%	0	0
9.9.1998					0.00	+8.33%	0	0
8.9.1998					0.00	+9.09%	0	0
7.9.1998					0.00	+10.00%	0	0
4.9.1998					0.00	+5.26%	0	0
3.9.1998					0.00	+8.57%	0	0
2.9.1998					0.00	+2.94%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	-1.44%	0	0
20.8.1998					0.00	-1.42%	0	0
19.8.1998					0.00	-2.77%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-5.26%	0	0
12.8.1998					0.00	-5.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+5.26%	0	0
7.8.1998					0.00	+5.55%	0	0
6.8.1998					0.00	+5.88%	0	0
5.8.1998					0.00	+6.25%	0	0
4.8.1998					0.00	+6.66%	0	0
29.12.1998					40.00	0.00%	0	0
28.12.1998					40.00	0.00%	0	0
23.12.1998					40.00	0.00%	0	0
22.12.1998					40.00	0.00%	0	0
21.12.1998					40.00	0.00%	0	0
18.12.1998					40.00	0.00%	0	0
17.12.1998					40.00	0.00%	0	0
16.12.1998					40.00	0.00%	0	0
15.12.1998					40.00	0.00%	0	0
14.12.1998					40.00	0.00%	0	0
11.12.1998					40.00	0.00%	0	0
10.12.1998					40.00	0.00%	0	0
9.12.1998					40.00	0.00%	0	0
8.12.1998					40.00	+2.56%	0	0
7.12.1998					39.00	+8.33%	0	0
4.12.1998					36.00	+9.09%	0	0
3.12.1998					33.00	+6.45%	0	0
2.12.1998					31.00	+6.89%	0	0
1.12.1998					29.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	+3.57%	0	0
26.11.1998					0.00	+3.70%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
12.8.1997							0	0
11.8.1997						-8.82%	0
8.8.1997						-8.10%	0
7.8.1997						-9.75%	0
6.8.1997						-8.88%	0
5.8.1997						-10.00%	0
4.8.1997						-9.09%	0
1.8.1997						-9.83%	0
31.7.1997						-8.95%	0
30.7.1997						-1.47%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						-6.41%	0
22.7.1997						-3.12%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						-1.31%	0
15.7.1997						-7.68%	0
14.7.1997						-3.51%	0
11.7.1997							0	0
10.7.1997						-6.66%	0
9.7.1997						-5.01%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						-5.12%	0
27.6.1997						-4.87%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						-2.50%	0
19.6.1997						-4.75%	0
18.6.1997						-3.75%	0
17.6.1997						-1.20%	0
16.6.1997						-4.92%	0
13.6.1997						+7.75%	0
12.6.1997						0.00%	0
11.6.1997						-2.39%	0
10.6.1997						0.00%	0
9.6.1997						-4.92%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						-5.71%	0
9.4.1997						-5.08%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›