ZPRACOVNA RYB, FISH FOOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 251.00 | -9.71% | 251 | 1 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 375.00 | +0.26% | 750 | 2 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 278.00 | +9.88% | 1 112 | 4 | 180.50 | +5.00% | 1 444 | 8 | ||||
| 22.2.1996 | 346.00 | +9.84% | 1 384 | 4 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 350.00 | +2.33% | 1 400 | 4 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 380.00 | +7.64% | 1 520 | 4 | ||||||||
| 5.9.1995 | 357.00 | +5.00% | 1 428 | 4 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 110.00 | +2.47% | 550 | 5 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 253.00 | 0.00% | 1 771 | 7 | -10.00% | 0 | 0 | |||||
| 10.1.1997 | 62.09 | -4.98% | 621 | 10 | 0.00% | 0 | ||||||
| 3.4.1995 | 1 030.00 | 0.00% | 10 300 | 10 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 1 030.00 | -2 896.00% | 10 300 | 10 | ||||||||
| 19.7.1995 | 374.00 | +4.76% | 5 236 | 14 | 0.00% | 0 | 0 | |||||
