ČESKÁ SPOŘITELNA, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1998 | 79.28 | +14.86% | 47 938 838 | 622 555 | 83.00 | +6.72% | 2 493 938 | 30 806 | ||||||
16.12.1998 | 113.53 | +12.67% | 68 222 602 | 608 528 | 107.00 | +7.10% | 244 580 | 2 300 | ||||||
25.9.1998 | 103.58 | -18.02% | 63 474 341 | 607 127 | 121.00 | -9.38% | 219 724 | 1 808 | ||||||
7.10.1998 | 63.04 | -2.88% | 38 949 401 | 545 837 | 70.00 | -1.61% | 887 938 | 12 024 | ||||||
1.10.1998 | 93.31 | -3.08% | 50 788 228 | 544 257 | 100.00 | -9.38% | 324 281 | 3 238 | ||||||
2.10.1998 | 75.07 | -19.54% | 38 323 033 | 478 186 | 91.00 | -8.45% | 191 334 | 2 087 | ||||||
6.10.1998 | 64.91 | +8.98% | 22 608 291 | 435 617 | 75.00 | -9.57% | 30 471 | 406 | ||||||
15.10.1998 | 87.55 | -1.37% | 41 417 810 | 434 315 | 93.00 | +3.96% | 2 273 630 | 23 813 | ||||||
9.10.1998 | 69.02 | +9.86% | 28 163 914 | 409 133 | 75.90 | +3.97% | 1 832 867 | 24 162 | ||||||
8.10.1998 | 62.82 | -0.34% | 24 669 174 | 394 011 | 69.80 | -1.20% | 1 412 133 | 19 355 | ||||||
5.10.1998 | 59.56 | -20.66% | 24 764 918 | 364 592 | 83.00 | -9.45% | 243 854 | 2 938 | ||||||
27.8.1998 | 186.12 | -24.06% | 72 767 398 | 329 881 | 245.00 | -4.59% | 18 338 | 75 | ||||||
1.9.1998 | 186.06 | -0.29% | 59 217 676 | 317 478 | 0.00 | +12.87% | 0 | 0 | ||||||
30.9.1998 | 96.28 | -18.46% | 32 497 311 | 313 351 | 108.00 | -7.26% | 337 172 | 3 051 | ||||||
2.9.1998 | 192.81 | +3.62% | 58 162 418 | 306 664 | 235.00 | -6.86% | 220 390 | 1 036 | ||||||
13.10.1998 | 81.33 | +2.58% | 23 983 639 | 296 646 | 87.50 | +4.50% | 3 166 026 | 37 421 | ||||||
1.12.1998 | 82.76 | -11.76% | 22 177 669 | 263 542 | 84.00 | -9.77% | 270 779 | 3 164 | ||||||
21.7.1998 | 346.60 | +6.94% | 90 415 575 | 263 244 | 337.00 | +8.38% | 670 355 | 2 016 | ||||||
18.12.1998 | 106.02 | -4.08% | 27 497 136 | 253 572 | 103.40 | -5.57% | 764 606 | 6 994 | ||||||
24.9.1998 | 126.36 | -5.04% | 31 582 257 | 245 322 | 131.00 | -7.56% | 359 557 | 2 681 | ||||||
5.11.1998 | 83.78 | -7.95% | 20 106 314 | 241 819 | 89.50 | -3.05% | 391 168 | 4 445 | ||||||
4.9.1998 | 158.66 | +6.06% | 35 762 074 | 226 576 | 191.00 | -9.65% | 111 353 | 583 | ||||||
14.10.1998 | 88.77 | +9.14% | 20 166 001 | 225 042 | 93.00 | +8.54% | 820 789 | 8 938 | ||||||
28.9.1998 | 117.55 | +13.48% | 24 261 917 | 215 815 | 119.00 | +5.94% | 623 154 | 4 840 | ||||||
17.10.1994 | 360.00 | -136.00% | 74 931 840 | 208 144 | ||||||||||
10.11.1998 | 79.53 | -3.08% | 16 077 927 | 202 001 | 82.00 | -6.49% | 151 842 | 1 812 | ||||||
24.11.1998 | 93.51 | -2.55% | 19 132 199 | 199 777 | 94.30 | +0.28% | 1 402 324 | 14 681 | ||||||
24.8.1998 | 278.10 | -0.17% | 54 166 569 | 196 698 | 262.10 | -4.20% | 227 112 | 825 | ||||||
21.11.1994 | 335.00 | 0.00% | 62 351 540 | 186 124 | ||||||||||
23.9.1998 | 133.08 | -6.47% | 25 426 653 | 186 121 | 148.00 | -4.12% | 271 769 | 1 873 | ||||||
28.8.1998 | 179.14 | -3.75% | 31 574 277 | 184 375 | 221.00 | -9.33% | 33 031 | 149 | ||||||
23.11.1998 | 95.96 | +3.23% | 17 458 280 | 182 021 | 95.10 | +2.47% | 948 677 | 9 960 | ||||||
15.12.1998 | 100.76 | +10.08% | 17 237 238 | 175 430 | 99.90 | +10.75% | 1 750 806 | 18 166 | ||||||
16.10.1998 | 86.60 | -1.08% | 15 641 357 | 172 955 | 93.00 | +1.38% | 699 713 | 7 229 | ||||||
3.9.1998 | 149.59 | -22.41% | 29 020 058 | 171 579 | 192.00 | -0.62% | 432 137 | 2 044 | ||||||
18.11.1994 | 335.00 | +436.00% | 55 851 535 | 166 721 | ||||||||||
23.10.1998 | 77.26 | -8.60% | 12 963 642 | 162 894 | 80.20 | -7.48% | 573 570 | 7 072 | ||||||
21.8.1998 | 278.60 | -9.28% | 45 572 058 | 160 891 | 285.10 | -9.15% | 244 552 | 851 | ||||||
4.11.1998 | 91.02 | +7.83% | 13 770 198 | 158 436 | 95.00 | +4.53% | 941 493 | 10 372 | ||||||
20.8.1998 | 307.10 | -1.91% | 47 685 656 | 154 272 | 308.00 | +2.11% | 1 302 369 | 4 117 | ||||||
29.9.1998 | 118.08 | +0.45% | 17 769 605 | 153 059 | 116.20 | -7.44% | 185 077 | 1 553 | ||||||
22.9.1998 | 142.30 | -0.91% | 22 049 193 | 152 212 | 149.40 | -3.13% | 121 680 | 804 | ||||||
22.11.1994 | 340.00 | +149.00% | 51 086 700 | 150 255 | ||||||||||
20.11.1998 | 92.95 | +3.10% | 13 453 376 | 145 828 | 93.20 | +3.76% | 1 858 378 | 19 994 | ||||||
11.11.1998 | 81.53 | +2.51% | 11 650 624 | 145 015 | 86.00 | +3.28% | 136 486 | 1 577 | ||||||
21.12.1998 | 101.31 | -4.44% | 14 947 677 | 144 657 | 103.80 | +0.38% | 617 819 | 6 006 | ||||||
28.7.1998 | 306.60 | +0.49% | 43 720 938 | 142 634 | 293.00 | -1.16% | 620 718 | 2 048 | ||||||
2.11.1998 | 87.78 | +9.93% | 12 296 607 | 141 486 | 88.40 | +3.24% | 218 947 | 2 510 | ||||||
20.7.1998 | 324.10 | +9.86% | 43 949 491 | 139 926 | 320.00 | +4.84% | 1 072 581 | 3 496 | ||||||
29.10.1998 | 82.55 | -2.04% | 11 136 183 | 131 532 | 83.40 | +0.75% | 213 490 | 2 453 | ||||||
10.12.1998 | 94.45 | +8.58% | 12 277 034 | 131 149 | 93.10 | +9.52% | 1 511 485 | 16 254 | ||||||
25.11.1998 | 93.68 | +0.18% | 12 242 421 | 130 557 | 95.10 | -1.16% | 285 765 | 3 027 | ||||||
3.12.1998 | 83.62 | -3.07% | 10 528 802 | 125 609 | 80.80 | -3.23% | 240 689 | 2 897 | ||||||
26.8.1998 | 245.10 | -8.74% | 31 194 500 | 125 000 | 244.00 | -5.22% | 174 783 | 682 | ||||||
17.12.1998 | 110.53 | -2.64% | 13 413 055 | 118 995 | 109.50 | +2.33% | 822 868 | 7 319 | ||||||
7.9.1998 | 165.63 | +4.39% | 18 935 792 | 112 166 | 174.00 | -8.36% | 246 960 | 1 411 | ||||||
3.11.1998 | 84.41 | -3.83% | 9 603 518 | 111 617 | 87.30 | -0.44% | 185 047 | 2 131 | ||||||
26.11.1998 | 94.27 | +0.62% | 10 333 758 | 110 457 | 96.90 | +0.74% | 813 517 | 8 554 | ||||||
17.9.1998 | 143.63 | -9.73% | 15 201 611 | 101 247 | 153.00 | -6.61% | 351 377 | 2 213 | ||||||
19.9.1996 | 360.00 | -1.90% | 37 834 344 | 100 672 | 360.00 | 0.00% | 1 008 730 | 2 791 | ||||||
6.12.1994 | 334.00 | -29.00% | 33 130 462 | 99 193 | ||||||||||
19.10.1998 | 85.53 | -1.23% | 8 440 300 | 96 607 | 89.30 | -6.41% | 653 226 | 7 211 | ||||||
9.9.1998 | 168.12 | -8.93% | 16 041 667 | 91 062 | 178.00 | -1.44% | 396 883 | 2 203 | ||||||
5.8.1998 | 313.60 | -2.78% | 28 294 299 | 90 509 | 308.50 | -0.75% | 379 071 | 1 208 | ||||||
9.11.1998 | 82.06 | -5.29% | 7 352 714 | 89 000 | 91.00 | +3.22% | 259 262 | 2 893 | ||||||
30.12.1998 | 115.30 | +8.86% | 9 455 094 | 86 042 | 113.00 | +8.65% | 1 780 080 | 17 452 | ||||||
8.12.1994 | 325.00 | +220.00% | 27 845 350 | 85 678 | ||||||||||
5.12.1994 | 335.00 | -29.00% | 28 678 010 | 85 606 | ||||||||||
28.11.1994 | 339.00 | +59.00% | 27 999 366 | 82 594 | ||||||||||
11.4.1996 | 265.00 | 0.00% | 21 495 612 | 82 514 | 268.00 | -3.00% | 697 755 | 2 649 | ||||||
11.9.1998 | 158.10 | +1.27% | 12 765 558 | 82 174 | 166.10 | -5.90% | 389 878 | 2 377 | ||||||
21.9.1998 | 143.61 | -6.19% | 11 838 190 | 81 844 | 151.00 | +2.78% | 188 426 | 1 206 | ||||||
30.11.1994 | 338.00 | -58.00% | 27 570 660 | 81 570 | ||||||||||
2.12.1994 | 336.00 | 0.00% | 27 376 608 | 81 478 | ||||||||||
18.9.1996 | 367.00 | +2.22% | 29 164 013 | 81 409 | 355.00 | +3.00% | 1 948 761 | 5 418 | ||||||
8.9.1998 | 184.61 | +11.45% | 14 212 570 | 81 311 | 187.40 | +4.44% | 535 428 | 2 929 | ||||||
1.12.1994 | 336.00 | -59.00% | 26 638 416 | 79 281 | ||||||||||
22.10.1998 | 84.53 | -2.36% | 6 740 475 | 79 142 | 85.00 | -1.49% | 697 634 | 7 958 | ||||||
29.11.1994 | 340.00 | +29.00% | 26 607 720 | 78 258 | ||||||||||
7.8.1998 | 303.10 | -1.14% | 23 185 000 | 77 200 | 305.00 | -1.15% | 353 335 | 1 173 | ||||||
31.8.1998 | 186.61 | +4.16% | 13 781 218 | 75 674 | 200.00 | -8.72% | 349 450 | 1 727 | ||||||
11.8.1998 | 283.10 | -4.39% | 21 218 221 | 74 925 | 276.30 | -3.98% | 323 673 | 1 146 | ||||||
17.11.1994 | 321.00 | -243.00% | 23 647 428 | 73 668 | ||||||||||
2.12.1998 | 86.27 | +4.24% | 6 068 814 | 72 896 | 83.50 | -0.59% | 150 600 | 1 844 | ||||||
17.8.1998 | 296.60 | -1.16% | 21 161 193 | 71 575 | 298.90 | +1.01% | 69 948 | 238 | ||||||
21.10.1998 | 86.58 | +0.05% | 6 213 168 | 70 790 | 88.90 | -0.58% | 796 966 | 8 955 | ||||||
16.11.1998 | 87.08 | +3.15% | 6 057 242 | 70 163 | 87.20 | +2.51% | 33 059 | 385 | ||||||
19.8.1998 | 313.10 | +5.74% | 21 562 937 | 69 663 | 290.10 | +4.85% | 486 972 | 1 572 | ||||||
19.11.1998 | 90.15 | +1.89% | 6 105 059 | 68 000 | 88.40 | +2.63% | 1 023 441 | 11 426 | ||||||
16.11.1994 | 329.00 | -179.00% | 22 259 153 | 67 657 | ||||||||||
23.7.1998 | 306.10 | -4.96% | 20 983 760 | 67 359 | 300.60 | -6.99% | 860 491 | 2 862 | ||||||
16.4.1996 | 279.00 | +1.82% | 18 447 900 | 66 796 | 275.00 | 0.00% | 383 547 | 1 408 | ||||||
3.8.1998 | 312.10 | -0.15% | 20 015 201 | 65 184 | 303.00 | +1.97% | 683 088 | 2 220 | ||||||
26.10.1998 | 84.53 | +9.40% | 5 304 296 | 65 003 | 84.20 | +1.12% | 349 881 | 4 266 | ||||||
22.7.1998 | 322.10 | -7.06% | 21 244 681 | 64 934 | 316.00 | -2.77% | 1 277 284 | 3 951 | ||||||
23.11.1994 | 340.00 | 0.00% | 21 501 940 | 63 241 | ||||||||||
20.10.1998 | 86.53 | +1.16% | 5 528 929 | 63 114 | 90.00 | -1.18% | 404 980 | 4 524 | ||||||
19.10.1995 | 178.00 | -0.64% | 11 189 258 | 62 861 | 178.00 | -1.00% | 404 877 | 2 262 | ||||||
22.12.1998 | 95.26 | -5.97% | 6 007 848 | 62 436 | 96.10 | -7.41% | 30 731 483 | 276 028 | ||||||
13.11.1998 | 84.42 | +2.93% | 5 068 213 | 60 275 | 82.90 | +2.00% | 94 138 | 1 124 | ||||||
14.5.1996 | 275.00 | -4.18% | 16 774 193 | 59 771 | 281.00 | -3.00% | 331 596 | 1 177 | ||||||
18.9.1998 | 153.10 | +6.59% | 8 780 825 | 59 385 | 155.00 | -4.25% | 36 940 | 243 | ||||||
17.9.1996 | 359.00 | +1.98% | 20 624 700 | 59 062 | 350.00 | +1.00% | 1 112 132 | 3 187 | ||||||
27.10.1998 | 84.27 | -0.30% | 4 881 495 | 56 797 | 87.50 | +5.32% | 860 112 | 9 957 | ||||||
19.10.1994 | 369.00 | 0.00% | 20 575 071 | 55 759 | ||||||||||
1.3.1996 | 220.00 | +4.76% | 12 111 660 | 55 053 | 222.00 | +8.00% | 1 405 554 | 6 460 | ||||||
10.9.1998 | 156.11 | -7.14% | 8 675 184 | 53 972 | 163.00 | -3.24% | 305 049 | 1 750 | ||||||
5.4.1996 | 272.00 | +4.21% | 14 255 548 | 53 211 | 253.50 | +7.00% | 465 189 | 1 733 | ||||||
4.4.1996 | 261.00 | +4.81% | 13 664 300 | 52 660 | 251.50 | +5.00% | 450 185 | 1 790 | ||||||
18.3.1996 | 222.00 | 0.00% | 11 649 118 | 52 469 | 220.10 | -1.00% | 599 952 | 2 746 | ||||||
14.10.1994 | 365.00 | -27.00% | 19 141 695 | 52 443 | ||||||||||
18.9.1995 | 190.05 | +5.00% | 9 797 078 | 51 550 | 198.00 | +4.00% | 1 117 284 | 5 992 | ||||||
4.12.1998 | 83.97 | +0.41% | 4 237 465 | 51 505 | 85.00 | +5.19% | 142 542 | 1 740 | ||||||
25.8.1998 | 268.60 | -3.41% | 14 064 020 | 51 305 | 262.20 | -1.76% | 175 502 | 649 | ||||||
24.11.1994 | 339.00 | -29.00% | 17 314 764 | 51 076 | ||||||||||
19.3.1996 | 226.00 | +1.80% | 11 439 031 | 50 897 | 210.00 | +1.00% | 534 092 | 2 420 | ||||||
18.10.1994 | 369.00 | +250.00% | 18 099 450 | 49 050 | ||||||||||
9.4.1996 | 265.00 | -2.57% | 13 050 008 | 48 364 | 282.50 | -1.00% | 423 155 | 1 590 | ||||||
6.11.1998 | 86.65 | +3.42% | 4 135 872 | 48 269 | 86.50 | -1.35% | 174 837 | 2 014 | ||||||
21.5.1996 | 300.00 | +2.38% | 14 129 148 | 47 326 | 295.00 | +3.00% | 851 759 | 2 888 | ||||||
13.8.1998 | 292.10 | -2.53% | 13 422 155 | 46 963 | 284.40 | +0.97% | 829 367 | 2 924 | ||||||
16.9.1998 | 159.12 | 0.00% | 7 212 451 | 45 303 | 170.00 | -0.38% | 105 585 | 621 | ||||||
20.3.1996 | 229.00 | +1.32% | 10 234 557 | 44 791 | 224.50 | +2.00% | 693 471 | 3 076 | ||||||
27.7.1998 | 305.10 | -2.74% | 13 627 694 | 44 598 | 314.00 | +0.08% | 402 655 | 1 313 | ||||||
3.6.1996 | 283.00 | -1.39% | 12 248 672 | 44 368 | 259.50 | -2.00% | 548 484 | 1 959 | ||||||
28.2.1996 | 200.00 | +2.56% | 8 782 000 | 43 910 | 200.00 | +4.00% | 335 824 | 1 719 | ||||||
29.4.1996 | 298.00 | +2.40% | 12 716 124 | 43 564 | 292.00 | +1.00% | 787 070 | 2 721 | ||||||
15.5.1996 | 279.00 | +1.45% | 12 159 752 | 43 176 | 288.00 | +1.00% | 1 473 242 | 5 200 | ||||||
5.3.1996 | 206.00 | -4.18% | 8 776 630 | 42 605 | 210.00 | -5.00% | 312 864 | 1 494 | ||||||
4.8.1998 | 322.60 | +3.36% | 13 633 715 | 42 601 | 318.70 | +2.76% | 1 245 519 | 3 939 | ||||||
24.7.1998 | 313.70 | +2.48% | 12 952 632 | 42 174 | 302.40 | +1.90% | 768 754 | 2 509 | ||||||
23.4.1996 | 290.00 | -0.68% | 12 174 565 | 42 085 | 289.00 | -2.00% | 660 608 | 2 296 | ||||||
9.12.1994 | 309.00 | -492.00% | 12 842 658 | 41 562 | ||||||||||
12.9.1995 | 170.00 | -3.40% | 6 997 030 | 41 159 | 189.00 | -2.00% | 251 083 | 1 412 | ||||||
6.8.1998 | 306.60 | -2.23% | 12 521 548 | 41 014 | 301.00 | -2.88% | 346 192 | 1 136 | ||||||
22.4.1996 | 292.00 | -0.68% | 11 888 376 | 40 356 | 284.00 | +2.00% | 752 640 | 2 576 | ||||||
25.11.1994 | 337.00 | -58.00% | 13 121 769 | 38 937 | ||||||||||
11.3.1998 | 226.00 | -0.87% | 8 677 168 | 38 532 | 218.60 | -0.69% | 65 639 | 304 | ||||||
18.11.1998 | 88.47 | +2.23% | 3 297 281 | 37 392 | 87.90 | +0.89% | 273 969 | 3 139 | ||||||
26.3.1996 | 238.00 | +1.27% | 8 793 625 | 37 275 | 235.30 | +1.00% | 209 490 | 890 | ||||||
12.8.1998 | 299.70 | +5.86% | 10 871 459 | 37 260 | 283.10 | -0.53% | 177 818 | 633 | ||||||
29.12.1998 | 105.91 | +8.67% | 3 774 944 | 36 606 | 104.00 | +9.47% | 1 874 610 | 18 566 | ||||||
4.3.1996 | 215.00 | -2.27% | 7 869 430 | 36 602 | 220.10 | +1.00% | 1 441 258 | 6 571 | ||||||
12.6.1996 | 287.00 | +1.77% | 10 564 960 | 36 360 | 290.00 | +2.00% | 462 594 | 1 624 | ||||||
11.12.1998 | 89.96 | -4.75% | 3 296 489 | 36 274 | 91.60 | -1.61% | 812 763 | 9 050 | ||||||
30.7.1998 | 305.60 | -0.32% | 10 985 363 | 36 178 | 305.00 | +2.36% | 985 743 | 3 289 | ||||||
19.7.1995 | 151.00 | +1.34% | 5 387 680 | 35 680 | 151.00 | +2.00% | 233 941 | 1 527 | ||||||
11.10.1995 | 184.98 | +2.76% | 6 559 946 | 35 463 | 187.00 | 0.00% | 205 802 | 1 116 | ||||||
4.11.1994 | 355.00 | 0.00% | 12 455 885 | 35 087 | ||||||||||
20.7.1995 | 151.00 | 0.00% | 5 275 034 | 34 934 | 153.00 | +2.00% | 95 245 | 608 | ||||||
15.9.1998 | 159.12 | -2.74% | 5 440 551 | 34 807 | 165.00 | +0.41% | 341 529 | 2 001 | ||||||
12.10.1995 | 185.00 | +0.01% | 6 413 025 | 34 665 | 181.00 | +1.00% | 110 026 | 593 | ||||||
15.4.1996 | 274.00 | +0.73% | 9 376 280 | 34 564 | 275.00 | +1.00% | 555 682 | 2 048 | ||||||
12.2.1996 | 175.00 | -1.68% | 6 016 850 | 34 382 | 176.10 | +1.00% | 206 595 | 1 158 | ||||||
17.4.1996 | 281.00 | +0.71% | 9 596 160 | 34 222 | 292.20 | +3.00% | 1 012 398 | 3 603 | ||||||
16.7.1996 | 297.00 | +1.36% | 10 100 624 | 34 196 | 294.50 | 0.00% | 343 625 | 1 162 | ||||||
7.12.1994 | 318.00 | -479.00% | 10 755 714 | 33 823 | ||||||||||
23.2.1996 | 185.10 | +1.09% | 6 209 550 | 33 547 | 185.00 | +1.00% | 497 972 | 2 706 | ||||||
10.4.1996 | 265.00 | 0.00% | 8 627 060 | 32 881 | 270.00 | +2.00% | 847 532 | 3 133 | ||||||
14.12.1998 | 91.53 | +1.74% | 2 978 206 | 32 710 | 90.20 | -1.52% | 104 095 | 1 138 | ||||||
16.5.1996 | 285.00 | +2.15% | 9 342 330 | 32 565 | 285.00 | -1.00% | 655 616 | 2 337 | ||||||
7.11.1994 | 352.00 | -84.00% | 11 433 664 | 32 482 | ||||||||||
29.12.1997 | 221.00 | -1.33% | 7 307 090 | 31 983 | 240.00 | +4.12% | 28 413 | 120 | ||||||
26.4.1996 | 291.00 | -0.34% | 9 139 129 | 31 561 | 285.60 | 0.00% | 253 198 | 885 | ||||||
18.8.1998 | 296.10 | -0.16% | 9 239 618 | 31 266 | 300.00 | +0.52% | 451 428 | 1 528 | ||||||
21.3.1996 | 231.00 | +0.87% | 7 175 030 | 30 961 | 235.00 | +2.00% | 375 435 | 1 632 | ||||||
10.10.1995 | 180.00 | +0.56% | 5 567 400 | 30 930 | 182.00 | +2.00% | 614 656 | 3 332 | ||||||
29.7.1998 | 306.60 | 0.00% | 9 355 495 | 30 768 | 298.00 | -3.39% | 324 120 | 1 107 | ||||||
8.11.1994 | 350.00 | -56.00% | 10 718 050 | 30 623 | ||||||||||
26.6.1998 | 253.00 | +2.01% | 7 617 940 | 30 485 | 233.60 | +0.29% | 89 995 | 362 | ||||||
25.4.1996 | 292.00 | +0.68% | 8 751 150 | 30 135 | 282.40 | -1.00% | 990 685 | 3 447 | ||||||
20.10.1994 | 369.00 | 0.00% | 11 011 329 | 29 841 | ||||||||||
24.5.1996 | 295.00 | -1.66% | 8 863 247 | 29 653 | 300.00 | -1.00% | 675 283 | 2 229 | ||||||
22.5.1996 | 309.00 | +3.00% | 8 927 000 | 29 580 | 300.00 | +2.00% | 1 145 235 | 3 820 | ||||||
24.7.1995 | 155.00 | -2.23% | 4 571 570 | 29 494 | 159.00 | +2.00% | 187 492 | 1 165 | ||||||
8.3.1996 | 220.00 | +0.91% | 6 473 940 | 29 427 | 222.00 | +3.00% | 1 454 077 | 6 592 | ||||||
19.12.1997 | 231.00 | -2.94% | 6 821 680 | 29 280 | 227.00 | -1.28% | 146 630 | 630 | ||||||
26.8.1996 | 350.00 | -4.89% | 10 408 049 | 28 911 | 350.00 | -1.00% | 941 327 | 2 602 | ||||||
30.12.1997 | 229.00 | +3.61% | 6 517 133 | 28 679 | 215.00 | 77 325 | 350 | |||||||
11.3.1996 | 224.00 | +1.81% | 6 385 792 | 28 508 | 220.00 | +1.00% | 332 289 | 1 489 | ||||||
23.2.1998 | 169.00 | -2.02% | 4 920 926 | 28 072 | 170.00 | -9.09% | 6 800 | 40 | ||||||
30.10.1998 | 79.85 | -3.27% | 2 319 318 | 28 008 | 84.00 | -2.93% | 20 023 | 237 | ||||||
18.7.1995 | 149.00 | -1.97% | 4 147 266 | 27 834 | 153.00 | +2.00% | 74 884 | 500 | ||||||
17.5.1996 | 290.00 | +1.75% | 8 031 265 | 27 605 | 284.00 | +3.00% | 650 324 | 2 260 | ||||||
13.10.1994 | 366.00 | -493.00% | 10 035 720 | 27 420 | ||||||||||
6.9.1996 | 344.00 | -0.28% | 9 297 370 | 27 365 | 340.00 | -2.00% | 775 662 | 2 285 | ||||||
20.2.1996 | 180.00 | 0.00% | 4 876 380 | 27 091 | 181.10 | 0.00% | 142 696 | 789 | ||||||
19.4.1996 | 294.00 | +1.73% | 7 905 480 | 26 755 | 291.00 | +1.00% | 495 997 | 1 729 | ||||||
24.11.1995 | 159.00 | 0.00% | 4 223 835 | 26 565 | 165.00 | +1.00% | 110 573 | 686 | ||||||
9.5.1996 | 294.00 | -0.67% | 7 814 795 | 26 501 | 293.10 | 0.00% | 1 564 561 | 5 287 | ||||||
7.10.1994 | 396.00 | +476.00% | 10 494 396 | 26 501 | ||||||||||
31.7.1998 | 312.60 | +2.29% | 8 149 767 | 26 491 | 306.00 | +0.67% | 267 335 | 886 | ||||||
14.6.1996 | 296.00 | +1.71% | 7 821 896 | 26 476 | 288.40 | 0.00% | 99 487 | 347 | ||||||
17.11.1998 | 86.54 | -0.62% | 2 314 146 | 26 405 | 86.80 | +0.74% | 76 042 | 879 | ||||||
30.6.1998 | 268.00 | +4.68% | 6 963 220 | 26 100 | 250.10 | +1.45% | 151 337 | 606 | ||||||
7.3.1996 | 218.00 | +3.31% | 5 669 744 | 26 008 | 215.00 | +3.00% | 386 845 | 1 814 | ||||||
22.11.1995 | 159.00 | -0.62% | 4 097 907 | 25 773 | 155.00 | +3.00% | 127 443 | 789 | ||||||
15.2.1996 | 179.00 | +1.12% | 4 605 849 | 25 731 | 179.90 | +1.00% | 205 960 | 1 154 | ||||||
29.2.1996 | 210.00 | +5.00% | 5 393 220 | 25 682 | 211.00 | +3.00% | 361 381 | 1 788 | ||||||
18.12.1997 | 238.00 | -0.83% | 6 106 400 | 25 510 | 230.00 | -1.87% | 209 840 | 890 | ||||||
|