BELAGRA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	81.00	-9.98%	1 620	20	77.00	-9.94%	693	9
9.12.1996	89.99	+4.54%	1 800	20		0.00%	0
22.5.1996	80.00	+2.56%	1 440	18		+5.00%	0	0
3.5.1994	251.00	0.00%	4 518	18
17.5.1996	78.00	0.00%	1 248	16		0.00%	0	0
8.3.1995	132.00	-393.00%	2 112	16
24.3.1995	124.16	+499.00%	1 987	16
2.6.1995	170.16	+4.99%	2 723	16		+6.00%	0	0
11.5.1995	110.02	-261.00%	1 650	15		0.00%	0	0
22.3.1995	124.47	-499.00%	1 867	15
21.3.1995	131.02	-499.00%	1 965	15
23.10.1995	166.50	+0.29%	2 498	15
27.9.1995	142.60	-4.99%	2 139	15	140.00	+4.00%	2 240	16
22.7.1996	91.00	0.00%	1 365	15		-6.00%	0	0
19.7.1996	91.00	+1.11%	1 365	15		-36.00%	0	0
21.3.1996	131.12	-4.99%	1 967	15		-10.00%	0	0
13.5.1997	37.00	0.00%	555	15	30.60	-4.37%	306	10
14.10.1996	62.00	-5.55%	930	15	77.00	-3.75%	1 694	22
16.6.1994	180.00	0.00%	2 700	15
11.6.1996	81.00	+1.25%	1 134	14	83.00	+1.00%	2 158	26
24.2.1997	34.84	-4.99%	488	14	34.00	0.00%	340	10
13.1.1995	196.39	+499.00%	2 749	14		+9.00%	0	0
10.3.1995	145.53	+500.00%	1 746	12
18.8.1994	158.78	+999.00%	1 905	12
27.6.1995	166.14	+4.99%	1 828	11		0.00%	0	0
4.7.1995	142.00	-0.32%	1 420	10	113.50	-3.00%	341	3
29.3.1995	136.87	+499.00%	1 369	10		0.00%	0	0
17.1.1995	216.00	+485.00%	2 160	10		0.00%	0	0
7.8.1995	142.00	+0.24%	1 420	10		0.00%	0	0
26.2.1996	189.53	-4.99%	1 895	10		-5.00%	0	0
23.2.1996	199.50	-5.00%	1 995	10		0.00%	0	0
24.10.1996	60.00	-3.22%	600	10	0.00	+3.44%	0	0
18.7.1996	90.00	+0.84%	900	10		-5.00%	0	0
20.6.1996	85.00	+4.93%	850	10		+1.00%	0	0
16.5.1996	78.00	0.00%	780	10		0.00%	0	0
24.7.1996	86.45	-5.00%	865	10		+19.00%	0	0
18.4.1996	99.75	-5.00%	998	10	100.50	0.00%	3 920	39
16.9.1996	76.96	-4.99%	770	10		-6.00%	0	0
2.8.1996	91.00	+0.25%	910	10		0.00%	0	0
19.9.1994	122.36	-499.00%	1 224	10
10.2.1995	168.68	+499.00%	1 518	9		0.00%	0	0
27.10.1994	100.00	-280.00%	800	8
27.9.1996	69.47	-4.99%	556	8		+2.73%	0	0
26.3.1996	118.35	-4.99%	710	6		0.00%	0	0
23.4.1997	37.00	0.00%	222	6		0.00%	0
13.3.1997	37.00	+1.14%	222	6		0.00%	0
12.2.1996	255.00	0.00%	1 530	6	268.00	-1.00%	10 720	40
25.1.1996	258.00	+0.78%	1 032	4	284.00	0.00%	31 808	112
17.8.1995	166.00	+0.85%	664	4		0.00%	0	0
11.3.1996	152.92	-4.99%	612	4		0.00%	0	0
30.8.1995	171.00	+0.58%	513	3		0.00%	0	0
6.10.1995	147.10	-3.85%	441	3		+4.00%	0	0
12.10.1995	149.10	0.00%	0	0	143.00	-1.00%	4 576	32
11.10.1995	149.10	0.00%	0	0	143.00	-4.00%	20 323	141
26.10.1995	166.90	0.00%	0	0	144.50	-5.00%	3 757	26
25.9.1995	158.00	0.00%	0	0		+10.00%	0	0
4.10.1995	148.00	0.00%	0	0	154.00	+6.00%	4 620	30
3.10.1995	148.00	0.00%	0	0		+4.00%	0	0
2.10.1995	148.00	0.00%	0	0		+4.00%	0	0
18.9.1995	156.75	0.00%	0	0		-7.00%	0	0
21.9.1995	158.00	0.00%	0	0
20.9.1995	158.00	0.00%	0	0
13.9.1995	163.00	0.00%	0	0		0.00%	0	0
12.9.1995	163.00	0.00%	0	0		-7.00%	0	0
29.8.1995	170.00	0.00%	0	0		0.00%	0	0
31.8.1995	171.00	0.00%	0	0		0.00%	0	0
15.8.1995	173.25	+5.00%	0	0		-4.00%	0	0
4.8.1995	141.65	0.00%	0	0		+1.00%	0	0
2.8.1995	149.10	+5.00%	0	0		+5.00%	0	0
1.8.1995	142.00	0.00%	0	0		+10.00%	0	0
20.7.1995	142.00	0.00%	0	0	118.00	0.00%	708	6
19.7.1995	142.00	0.00%	0	0		0.00%	0	0
18.7.1995	142.00	0.00%	0	0		0.00%	0	0
17.7.1995	142.00	0.00%	0	0		0.00%	0	0
14.7.1995	142.00	0.00%	0	0		0.00%	0	0
13.7.1995	142.00	0.00%	0	0		+1.00%	0	0
12.7.1995	142.00	0.00%	0	0		0.00%	0	0
11.7.1995	142.00	0.00%	0	0		0.00%	0	0
10.7.1995	142.00	0.00%	0	0		0.00%	0	0
24.1.1996	256.00	0.00%	0	0	284.00	0.00%	17 566	62
29.1.1996	246.00	0.00%	0	0	239.00	-5.00%	20 251	80
6.2.1996	278.00	+4.90%	0	0	300.00	0.00%	13 800	46
1.2.1996	267.00	+4.70%	0	0	276.00	+10.00%	4 692	17
21.2.1996	221.00	-4.74%	0	0		+16.00%	0	0
20.2.1996	232.00	-4.91%	0	0	220.00	-7.00%	11 640	54
19.2.1996	244.00	-4.68%	0	0		-10.00%	0	0
16.2.1996	256.00	-4.83%	0	0	258.00	-9.00%	15 480	60
6.3.1996	178.34	-4.99%	0	0		0.00%	0	0
4.3.1996	197.60	-5.00%	0	0		0.00%	0	0
1.3.1996	208.00	-4.58%	0	0		0.00%	0	0
29.2.1996	218.00	+4.80%	0	0		0.00%	0	0
28.2.1996	208.00	+4.52%	0	0	250.00	0.00%	1 000	4
13.12.1995	385.00	-4.93%	0	0	382.00	-7.00%	74 580	190
12.12.1995	405.00	-4.92%	0	0	415.00	+3.00%	136 965	323
11.1.1996	285.00	-5.00%	0	0	254.00	-7.00%	7 900	30
10.1.1996	300.00	-4.76%	0	0		0.00%	0	0
9.1.1996	315.00	-4.83%	0	0		0.00%	0	0
8.1.1996	331.00	-4.88%	0	0
15.12.1995	348.00	-4.91%	0	0	341.00	-10.00%	62 846	184
30.11.1995	371.00	+4.80%	0	0	317.00	-10.00%	5 072	16
28.11.1995	372.00	+4.78%	0	0	352.00	+10.00%	56 320	160
10.11.1995	211.00	+4.97%	0	0		+10.00%	0	0
9.11.1995	201.00	+4.99%	0	0		+10.00%	0	0
20.11.1995	280.00	+4.86%	0	0	226.00	-2.00%	29 452	134
2.11.1995	174.09	+5.00%	0	0		+2.00%	0	0
16.11.1995	255.00	+4.93%	0	0	188.00	0.00%	564	3
15.11.1995	243.00	+4.74%	0	0	188.00	-3.00%	1 880	10
14.11.1995	232.00	+4.97%	0	0	194.50	-7.00%	2 918	15
24.11.1995	339.00	+4.95%	0	0		+10.00%	0	0
23.11.1995	323.00	+4.87%	0	0		+10.00%	0	0
22.11.1995	308.00	+4.76%	0	0		+10.00%	0	0
16.1.1995	206.00	+489.00%	0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
12.1.1995	187.04	+499.00%	0	0		+10.00%	0	0
11.1.1995	178.14	+499.00%	0	0		0.00%	0	0
10.1.1995	169.66	+499.00%	0	0		+2.00%	0	0
9.1.1995	161.59	+499.00%	0	0
6.1.1995	153.90	+499.00%	0	0
5.1.1995	146.58	+500.00%	0	0
15.12.1994	146.94	+499.00%	0	0
13.12.1994	133.29	+499.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
9.12.1994	120.91	+499.00%	0	0
8.12.1994	115.16	+499.00%	0	0
7.12.1994	109.68	+499.00%	0	0
6.12.1994	104.46	+499.00%	0	0
5.12.1994	99.49	+499.00%	0	0
2.12.1994	94.76	+499.00%	0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
13.3.1995	152.80	+499.00%	0	0
13.2.1995			0	0		0.00%	0	0
30.1.1995			0	0		-3.00%	0	0
27.1.1995			0	0		-10.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0	150.00	0.00%	9 000	60
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0	126.00	-9.00%	3 654	29
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
6.3.1995	144.63	-499.00%	0	0
3.3.1995	152.24	-499.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
28.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
7.4.1995			0	0		+9.00%	0	0
6.4.1995			0	0	112.50	-7.00%	2 925	26
5.4.1995	123.22	+499.00%	0	0		+24.00%	0	0
13.4.1995	149.76	+499.00%	0	0		+5.00%	0	0
12.4.1995	142.63	+499.00%	0	0	128.50	-5.00%	2 185	17
11.4.1995	135.84	+499.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
24.4.1995	121.69	+499.00%	0	0	125.50	-2.00%	1 004	8
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-2.00%	0	0
21.6.1995	166.97	0.00%	0	0		+10.00%	0	0
20.6.1995	166.97	0.00%	0	0	110.50	-5.00%	4 420	40
19.6.1995	166.97	0.00%	0	0		-5.00%	0	0
28.7.1995	142.00	0.00%	0	0		0.00%	0	0
27.7.1995	142.00	0.00%	0	0		0.00%	0	0
24.7.1995	149.10	0.00%	0	0		-7.00%	0	0
29.6.1995	157.84	0.00%	0	0	113.50	-6.00%	681	6
30.5.1995			0	0		0.00%	0	0
29.5.1995	147.00	+500.00%	0	0		0.00%	0	0
25.5.1995	136.46	+499.00%	0	0	96.20	-9.00%	2 116	22
24.5.1995			0	0		0.00%	0	0
14.6.1995	185.00	0.00%	0	0		+6.00%	0	0
13.6.1995	185.00	0.00%	0	0	111.00	-6.00%	666	6
7.6.1995	175.00	0.00%	0	0	99.00	-4.00%	2 970	30
6.6.1995	175.00	0.00%	0	0		0.00%	0	0
8.3.1996	160.96	-4.99%	0	0		0.00%	0	0
25.3.1996	124.57	0.00%	0	0	105.00	-9.00%	1 050	10
13.3.1996	152.92	0.00%	0	0		-5.00%	0	0
12.3.1996	152.92	0.00%	0	0		0.00%	0	0
20.3.1996	138.02	0.00%	0	0		-10.00%	0	0
19.3.1996	138.02	0.00%	0	0		-10.00%	0	0
18.3.1996	138.02	0.00%	0	0		-10.00%	0	0
27.3.1996	118.35	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›