ZZN DOMAŽLICE, DOAGRA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 50.67 | -4.98% | 1 621 | 32 | 81.00 | -1.21% | 1 215 | 15 | ||||||
28.5.1997 | 52.00 | +2.62% | 208 | 4 | 80.50 | -0.61% | 1 208 | 15 | ||||||
26.5.1997 | 53.33 | -4.98% | 800 | 15 | 82.00 | 0.00% | 1 230 | 15 | ||||||
30.5.1997 | 54.60 | 0.00% | 0 | 0 | 77.00 | -3.75% | 1 925 | 25 | ||||||
29.5.1997 | 54.60 | +5.00% | 0 | 0 | 80.00 | -0.62% | 2 000 | 25 | ||||||
23.5.1997 | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 59.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 62.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
24.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
23.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 63.00 | 0.00% | 0 | 0 | 89.00 | -9.38% | 3 649 | 41 | ||||||
21.10.1996 | 63.00 | 0.00% | 0 | 0 | 98.00 | -0.78% | 2 161 | 22 | ||||||
18.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 63.00 | 0.00% | 0 | 0 | -4.30% | 0 | 0 | |||||||
15.10.1996 | 63.00 | 0.00% | 0 | 0 | -4.17% | 0 | 0 | |||||||
14.10.1996 | 63.00 | -9.98% | 126 | 2 | 104.00 | -5.29% | 2 699 | 25 | ||||||
20.5.1997 | 65.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 69.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
8.11.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | -3.69% | 4 224 | 51 | ||||||
7.11.1996 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
6.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
4.11.1996 | 69.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
1.11.1996 | 69.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
31.10.1996 | 69.00 | +9.52% | 138 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 69.99 | -9.99% | 840 | 12 | 114.00 | -0.86% | 3 990 | 35 | ||||||
16.5.1997 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 76.32 | -4.99% | 0 | 0 | 82.00 | -9.69% | 2 050 | 25 | ||||||
9.10.1996 | 77.76 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
8.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 77.76 | 0.00% | 0 | 0 | 114.00 | -0.43% | 684 | 6 | ||||||
4.10.1996 | 77.76 | 0.00% | 0 | 0 | 114.50 | -0.43% | 458 | 4 | ||||||
3.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 77.76 | 0.00% | 0 | 0 | 115.00 | +4.30% | 5 290 | 46 | ||||||
1.10.1996 | 77.76 | 0.00% | 0 | 0 | +4.50% | 0 | 0 | |||||||
30.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 77.76 | 0.00% | 0 | 0 | 105.50 | -5.80% | 633 | 6 | ||||||
25.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 77.76 | 0.00% | 0 | 0 | 112.00 | +7.69% | 560 | 5 | ||||||
23.9.1996 | 77.76 | -10.00% | 5 443 | 70 | 104.00 | -2.34% | 208 | 2 | ||||||
14.5.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 80.33 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
6.5.1997 | 80.33 | 0.00% | 0 | 0 | 90.00 | -8.27% | 1 998 | 22 | ||||||
5.5.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 80.33 | -4.99% | 3 936 | 49 | 0.00% | 0 | ||||||||
20.11.1996 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
19.11.1996 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
18.11.1996 | 83.49 | +10.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
17.3.1995 | 84.53 | -499.00% | 0 | 0 | ||||||||||
30.4.1997 | 84.55 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
29.4.1997 | 84.55 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
28.4.1997 | 84.55 | 0.00% | 0 | 0 | 103.00 | -0.96% | 5 203 | 51 | ||||||
25.4.1997 | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 84.55 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
23.4.1997 | 84.55 | 0.00% | 0 | 0 | 96.00 | -2.04% | 576 | 6 | ||||||
22.4.1997 | 84.55 | 0.00% | 0 | 0 | 98.00 | -4.85% | 4 018 | 41 | ||||||
21.4.1997 | 84.55 | 0.00% | 0 | 0 | 103.00 | +5.10% | 1 545 | 15 | ||||||
18.4.1997 | 84.55 | 0.00% | 0 | 0 | 98.00 | -4.85% | 1 960 | 20 | ||||||
17.4.1997 | 84.55 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
16.4.1997 | 84.55 | 0.00% | 0 | 0 | 103.00 | +2.07% | 2 021 | 20 | ||||||
15.4.1997 | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 84.55 | 0.00% | 0 | 0 | 99.00 | 0.00% | 792 | 8 | ||||||
11.4.1997 | 84.55 | -5.00% | 4 566 | 54 | 99.00 | +4.76% | 594 | 6 | ||||||
20.3.1995 | 86.00 | +173.00% | 946 | 11 | ||||||||||
20.9.1996 | 86.40 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
19.9.1996 | 86.40 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 87.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 87.48 | 0.00% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
9.9.1996 | 87.48 | -10.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
28.3.1996 | 87.83 | 0.00% | 0 | 0 | 234.00 | -10.00% | 1 404 | 6 | ||||||
27.3.1996 | 87.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 87.83 | -4.99% | 790 | 9 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 88.97 | -499.00% | 0 | 0 | ||||||||||
10.4.1997 | 89.00 | -4.99% | 0 | 0 | 94.50 | -4.54% | 1 134 | 12 | ||||||
21.3.1995 | 90.30 | +500.00% | 0 | 0 | ||||||||||
22.11.1996 | 91.83 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
21.11.1996 | 91.83 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1996 | 92.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 92.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 93.65 | -499.00% | 0 | 0 | ||||||||||
9.4.1997 | 93.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1995 | 94.81 | +499.00% | 0 | 0 | ||||||||||
18.9.1996 | 96.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
17.9.1996 | 96.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 96.00 | -0.22% | 6 720 | 70 | 104.50 | -5.00% | 1 254 | 12 | ||||||
13.9.1996 | 96.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 96.22 | +9.99% | 1 058 | 11 | 115.00 | +3.00% | 2 205 | 19 | ||||||
1.4.1996 | 96.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 97.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
5.9.1996 | 97.20 | -10.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
22.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 97.31 | 0.00% | 973 | 10 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 97.31 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1995 | 98.57 | -499.00% | 0 | 0 | ||||||||||
8.4.1997 | 98.61 | -4.99% | 0 | 0 | 99.00 | 0.00% | 1 188 | 12 | ||||||
23.3.1995 | 99.55 | +499.00% | 0 | 0 | ||||||||||
15.5.1996 | 99.75 | -5.00% | 0 | 0 | 126.00 | -9.00% | 1 260 | 10 | ||||||
27.11.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.01 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
25.11.1996 | 101.01 | +9.99% | 0 | 0 | 85.00 | 0.00% | 1 785 | 21 | ||||||
2.4.1996 | 101.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 102.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 103.75 | -499.00% | 4 254 | 41 | ||||||||||
7.4.1997 | 103.79 | -4.99% | 0 | 0 | -2.94% | 0 | ||||||||
27.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 104.50 | -5.00% | 1 463 | 14 | 124.00 | -9.00% | 1 736 | 14 | ||||||
28.3.1995 | 104.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 105.00 | -4.54% | 9 975 | 95 | 134.00 | -6.00% | 10 440 | 75 | ||||||
3.4.1996 | 106.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 107.82 | -4.99% | 1 509 | 14 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 108.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 108.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 424 | 4 | ||||||
2.9.1996 | 108.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 108.30 | -5.00% | 9 855 | 91 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 108.89 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 109.21 | -499.00% | 0 | 0 | ||||||||||
4.4.1997 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1996 | 109.72 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 109.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 109.80 | -10.00% | 5 490 | 50 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 109.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 109.96 | +4.99% | 8 687 | 79 | 114.00 | -10.00% | 3 990 | 35 | ||||||
13.5.1996 | 110.00 | +1.56% | 1 540 | 14 | 150.00 | -8.00% | 1 780 | 12 | ||||||
23.5.1996 | 110.00 | 0.00% | 440 | 4 | 137.00 | +4.00% | 1 781 | 13 | ||||||
22.5.1996 | 110.00 | +0.03% | 1 540 | 14 | 137.00 | +5.00% | 4 079 | 31 | ||||||
12.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 110.00 | +0.18% | 660 | 6 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 111.11 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
28.11.1996 | 111.11 | +9.99% | 0 | 0 | 82.00 | 0.00% | 7 872 | 96 | ||||||
4.4.1996 | 112.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 112.82 | -4.99% | 16 472 | 146 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 113.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 113.72 | 0.00% | 0 | 0 | 120.00 | +0.66% | 9 464 | 79 | ||||||
12.3.1997 | 113.72 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
11.3.1997 | 113.72 | -4.99% | 1 706 | 15 | -0.04% | 0 | ||||||||
9.5.1996 | 114.00 | -5.00% | 2 280 | 20 | 166.00 | -3.00% | 5 966 | 37 | ||||||
23.5.1995 | 114.04 | -499.00% | 13 343 | 117 | 128.40 | -3.00% | 1 669 | 13 | ||||||
14.11.1994 | 114.33 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 114.62 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 114.95 | -500.00% | 0 | 0 | ||||||||||
3.4.1997 | 115.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
2.4.1997 | 115.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
1.4.1997 | 115.00 | 0.00% | 0 | 0 | 99.00 | -7.25% | 4 173 | 41 | ||||||
28.3.1997 | 115.00 | 0.00% | 0 | 0 | 103.50 | -2.45% | 8 779 | 80 | ||||||
27.3.1997 | 115.00 | 0.00% | 1 610 | 14 | -1.31% | 0 | ||||||||
26.3.1997 | 115.00 | 0.00% | 1 725 | 15 | 114.00 | -5.00% | 912 | 8 | ||||||
25.3.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 115.00 | 0.00% | 7 475 | 65 | 0.00% | 0 | ||||||||
21.3.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 115.00 | 0.00% | 8 740 | 76 | 0.00% | 0 | ||||||||
19.3.1997 | 115.00 | 0.00% | 1 265 | 11 | 0.00% | 0 | ||||||||
18.3.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 115.00 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
14.3.1997 | 115.00 | +1.12% | 690 | 6 | 120.00 | -2.42% | 3 390 | 29 | ||||||
29.5.1996 | 115.20 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.3.1995 | 115.22 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 117.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 117.68 | +4.99% | 235 | 2 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 118.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 118.45 | +4.99% | 61 002 | 515 | 101.00 | -9.00% | 7 070 | 70 | ||||||
9.6.1995 | 118.75 | -5.00% | 0 | 0 | 111.00 | -9.00% | 4 902 | 44 | ||||||
7.3.1996 | 119.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 119.70 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.3.1997 | 119.70 | -5.00% | 0 | 0 | +0.04% | 0 | ||||||||
24.5.1995 | 119.74 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1994 | 120.00 | +495.00% | 1 200 | 10 | ||||||||||
26.4.1996 | 120.00 | +2.27% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 120.00 | 0.00% | 2 280 | 19 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 120.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 948 | 6 | ||||||
3.5.1996 | 120.00 | 0.00% | 1 080 | 9 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 120.00 | +0.25% | 7 560 | 63 | 165.00 | 0.00% | 1 980 | 12 | ||||||
30.8.1996 | 120.00 | 0.00% | 0 | 0 | 102.00 | -8.00% | 3 108 | 30 | ||||||
29.8.1996 | 120.00 | -7.69% | 120 | 1 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 120.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 120.65 | -500.00% | 0 | 0 | ||||||||||
13.6.1996 | 120.65 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|