ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 164.70 | -1 000.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 153.90 | -1 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 180.90 | -1 000.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 179.36 | -999.00% | 2 690 | 15 | ||||||||||
| 6.6.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 114.95 | -500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 120.65 | -500.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 126.35 | -500.00% | 1 264 | 10 | +6.00% | 0 | 0 | |||||||
| 18.5.1995 | 133.00 | -500.00% | 5 320 | 40 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| 20.4.1995 | 137.75 | -500.00% | 3 857 | 28 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 118.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 124.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 130.87 | -499.00% | 393 | 3 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 84.53 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 88.97 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 93.65 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 98.57 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 103.75 | -499.00% | 4 254 | 41 | ||||||||||
| 9.3.1995 | 109.21 | -499.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 114.04 | -499.00% | 13 343 | 117 | 128.40 | -3.00% | 1 669 | 13 | ||||||
| 22.5.1995 | 120.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 126.08 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 132.71 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 139.69 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 147.04 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 154.77 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 162.91 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 108.89 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 114.62 | -499.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 190.00 | -451.00% | 4 750 | 25 | ||||||||||
| 12.5.1995 | 140.00 | -247.00% | 5 880 | 42 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 175.00 | -243.00% | 3 500 | 20 | ||||||||||
| 23.9.1996 | 77.76 | -10.00% | 5 443 | 70 | 104.00 | -2.34% | 208 | 2 | ||||||
| 19.9.1996 | 86.40 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 109.80 | -10.00% | 5 490 | 50 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 87.48 | -10.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 5.9.1996 | 97.20 | -10.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| 2.9.1996 | 108.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.10.1996 | 69.99 | -9.99% | 840 | 12 | 114.00 | -0.86% | 3 990 | 35 | ||||||
| 14.10.1996 | 63.00 | -9.98% | 126 | 2 | 104.00 | -5.29% | 2 699 | 25 | ||||||
| 29.8.1996 | 120.00 | -7.69% | 120 | 1 | +5.00% | 0 | 0 | |||||||
| 24.5.1996 | 104.50 | -5.00% | 1 463 | 14 | 124.00 | -9.00% | 1 736 | 14 | ||||||
| 15.5.1996 | 99.75 | -5.00% | 0 | 0 | 126.00 | -9.00% | 1 260 | 10 | ||||||
| 13.6.1996 | 120.65 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.5.1996 | 108.30 | -5.00% | 9 855 | 91 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 114.00 | -5.00% | 2 280 | 20 | 166.00 | -3.00% | 5 966 | 37 | ||||||
| 30.4.1996 | 119.70 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.4.1996 | 123.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.1.1996 | 192.85 | -5.00% | 26 613 | 138 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.3.1997 | 119.70 | -5.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 11.4.1997 | 84.55 | -5.00% | 4 566 | 54 | 99.00 | +4.76% | 594 | 6 | ||||||
| 4.4.1997 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 120.65 | -5.00% | 1 448 | 12 | -0.42% | 0 | ||||||||
| 9.6.1995 | 118.75 | -5.00% | 0 | 0 | 111.00 | -9.00% | 4 902 | 44 | ||||||
| 2.6.1995 | 131.10 | -5.00% | 2 622 | 20 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 228.00 | -5.00% | 6 384 | 28 | 270.00 | -4.00% | 4 050 | 15 | ||||||
| 30.8.1995 | 190.00 | -5.00% | 2 660 | 14 | +8.00% | 0 | 0 | |||||||
| 31.7.1995 | 168.63 | -4.99% | 11 973 | 71 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 129.30 | -4.99% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||||
| 4.7.1995 | 150.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 158.72 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 167.07 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.7.1995 | 136.10 | -4.99% | 19 190 | 141 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 143.26 | -4.99% | 0 | 0 | 150.00 | -5.00% | 15 000 | 100 | ||||||
| 12.6.1995 | 112.82 | -4.99% | 16 472 | 146 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 124.55 | -4.99% | 1 246 | 10 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 89.00 | -4.99% | 0 | 0 | 94.50 | -4.54% | 1 134 | 12 | ||||||
| 9.4.1997 | 93.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 98.61 | -4.99% | 0 | 0 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| 7.4.1997 | 103.79 | -4.99% | 0 | 0 | -2.94% | 0 | ||||||||
| 21.5.1997 | 62.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 65.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 76.32 | -4.99% | 0 | 0 | 82.00 | -9.69% | 2 050 | 25 | ||||||
| 2.5.1997 | 80.33 | -4.99% | 3 936 | 49 | 0.00% | 0 | ||||||||
| 23.5.1997 | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 113.72 | -4.99% | 1 706 | 15 | -0.04% | 0 | ||||||||
| 12.2.1996 | 134.70 | -4.99% | 6 196 | 46 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 141.78 | -4.99% | 9 925 | 70 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 87.83 | -4.99% | 790 | 9 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 92.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 97.31 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 102.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 107.82 | -4.99% | 1 509 | 14 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 113.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 119.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 125.74 | -4.99% | 3 772 | 30 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 132.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 139.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 146.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1997 | 59.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 50.67 | -4.98% | 1 621 | 32 | 81.00 | -1.21% | 1 215 | 15 | ||||||
| 26.5.1997 | 53.33 | -4.98% | 800 | 15 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 26.10.1995 | 305.00 | -4.98% | 0 | 0 | 306.00 | -4.00% | 7 142 | 24 | ||||||
| 13.12.1995 | 458.00 | -4.97% | 91 600 | 200 | 428.50 | -5.00% | 8 999 | 21 | ||||||
| 25.8.1995 | 210.00 | -4.97% | 45 360 | 216 | 252.50 | +4.00% | 5 050 | 20 | ||||||
| 19.1.1996 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 402.00 | -4.96% | 166 428 | 414 | 361.50 | +1.00% | 21 690 | 60 | ||||||
| 13.11.1995 | 403.00 | -4.95% | 68 107 | 169 | 381.00 | +4.00% | 12 669 | 35 | ||||||
| 24.11.1995 | 500.00 | -4.94% | 203 000 | 406 | 500.00 | -4.00% | 25 375 | 53 | ||||||
| 18.8.1995 | 269.00 | -4.94% | 13 450 | 50 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| 12.12.1995 | 482.00 | -4.93% | 216 900 | 450 | 449.00 | -8.00% | 11 674 | 26 | ||||||
| 27.10.1995 | 290.00 | -4.91% | 17 980 | 62 | 303.00 | +2.00% | 7 575 | 25 | ||||||
| 23.8.1995 | 232.00 | -4.91% | 9 512 | 41 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 507.00 | -4.87% | 0 | 0 | 515.00 | -4.00% | 93 932 | 192 | ||||||
| 22.1.1996 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 333.00 | -4.85% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.10.1995 | 216.00 | -4.84% | 6 480 | 30 | 280.00 | +8.00% | 11 480 | 41 | ||||||
| 21.8.1995 | 256.00 | -4.83% | 28 160 | 110 | 232.00 | -2.00% | 696 | 3 | ||||||
| 10.1.1996 | 376.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 395.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 415.00 | -4.81% | 71 795 | 173 | 371.50 | -8.00% | 15 232 | 41 | ||||||
| 14.12.1995 | 436.00 | -4.80% | 87 200 | 200 | 403.00 | -6.00% | 37 882 | 94 | ||||||
| 17.1.1996 | 317.00 | -4.80% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.9.1995 | 238.00 | -4.80% | 19 516 | 82 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 200.00 | -4.76% | 17 800 | 89 | 236.50 | -2.00% | 1 183 | 5 | ||||||
| 23.1.1996 | 260.00 | -4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 221.00 | -4.74% | 18 785 | 85 | 242.50 | -5.00% | 3 395 | 14 | ||||||
| 18.1.1996 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 262.00 | -4.72% | 30 916 | 118 | 252.00 | -10.00% | 20 664 | 82 | ||||||
| 17.8.1995 | 283.00 | -4.71% | 11 320 | 40 | +8.00% | 0 | 0 | |||||||
| 30.1.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 244.00 | -4.68% | 43 676 | 179 | +9.00% | 0 | 0 | |||||||
| 18.10.1995 | 266.00 | -4.65% | 21 280 | 80 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 227.00 | -4.62% | 454 | 2 | 250.00 | +9.00% | 5 250 | 21 | ||||||
| 4.10.1995 | 206.00 | -4.62% | 20 394 | 99 | 252.00 | -10.00% | 21 672 | 86 | ||||||
| 25.9.1995 | 250.00 | -4.58% | 18 750 | 75 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 135.00 | -4.54% | 4 725 | 35 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 105.00 | -4.54% | 9 975 | 95 | 134.00 | -6.00% | 10 440 | 75 | ||||||
| 11.9.1995 | 240.00 | -4.38% | 22 560 | 94 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 291.00 | -4.27% | 25 608 | 88 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 130.00 | -3.70% | 6 110 | 47 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 350.00 | -2.23% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 500.00 | -0.39% | 248 000 | 496 | 511.00 | +7.00% | 111 485 | 220 | ||||||
| 8.9.1995 | 251.00 | -0.39% | 43 423 | 173 | 275.00 | -2.00% | 7 975 | 29 | ||||||
| 16.9.1996 | 96.00 | -0.22% | 6 720 | 70 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 13.9.1996 | 96.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.9.1996 | 87.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 87.48 | 0.00% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
| 18.9.1996 | 96.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
| 17.9.1996 | 96.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.9.1996 | 86.40 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
| 9.10.1996 | 77.76 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
| 8.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 77.76 | 0.00% | 0 | 0 | 114.00 | -0.43% | 684 | 6 | ||||||
| 4.10.1996 | 77.76 | 0.00% | 0 | 0 | 114.50 | -0.43% | 458 | 4 | ||||||
| 3.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 77.76 | 0.00% | 0 | 0 | 115.00 | +4.30% | 5 290 | 46 | ||||||
| 1.10.1996 | 77.76 | 0.00% | 0 | 0 | +4.50% | 0 | 0 | |||||||
| 30.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 77.76 | 0.00% | 0 | 0 | 105.50 | -5.80% | 633 | 6 | ||||||
| 25.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 77.76 | 0.00% | 0 | 0 | 112.00 | +7.69% | 560 | 5 | ||||||
| 11.10.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 91.83 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 20.11.1996 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 19.11.1996 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| 30.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
| 24.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
| 23.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 63.00 | 0.00% | 0 | 0 | 89.00 | -9.38% | 3 649 | 41 | ||||||
| 21.10.1996 | 63.00 | 0.00% | 0 | 0 | 98.00 | -0.78% | 2 161 | 22 | ||||||
| 18.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 63.00 | 0.00% | 0 | 0 | -4.30% | 0 | 0 | |||||||
| 15.10.1996 | 63.00 | 0.00% | 0 | 0 | -4.17% | 0 | 0 | |||||||
| 13.3.1997 | 113.72 | 0.00% | 0 | 0 | 120.00 | +0.66% | 9 464 | 79 | ||||||
| 12.3.1997 | 113.72 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 20.2.1997 | 124.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| 19.2.1997 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 124.00 | 0.00% | 0 | 0 | 106.00 | -9.40% | 2 226 | 21 | ||||||
| 17.2.1997 | 124.00 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| 14.2.1997 | 124.00 | 0.00% | 372 | 3 | 115.50 | 3 003 | 26 | |||||||
| 7.3.1997 | 126.00 | 0.00% | 0 | 0 | 118.00 | +6.69% | 5 900 | 50 | ||||||
| 6.3.1997 | 126.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| ||||||||||||||
