ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997						+105.88%	0
11.2.1998					0.00	+29.62%	0	0
8.8.1996	130.00	0.00%	0	0		+22.00%	0	0
19.6.1995	131.25	0.00%	0	0		+13.00%	0	0
16.6.1995	131.25	+5.00%	0	0	111.00	+10.00%	444	4
30.5.1995			0	0	137.00	+10.00%	822	6
15.5.1995			0	0		+10.00%	0	0
16.8.1995	297.00	+4.94%	188 595	635	231.00	+10.00%	693	3
8.8.1995	224.00	+4.67%	9 184	41		+10.00%	0	0
27.7.1995	169.05	0.00%	0	0		+10.00%	0	0
18.7.1995	135.76	+4.99%	1 901	14		+10.00%	0	0
21.11.1995	478.00	+4.82%	230 396	482		+10.00%	0	0
20.11.1995	456.00	+4.82%	106 248	233		+10.00%	0	0
16.11.1995	420.00	+4.47%	140 280	334		+10.00%	0	0
7.11.1995	367.00	+4.85%	15 047	41	347.00	+10.00%	5 205	15
31.10.1995	291.00	-4.27%	25 608	88		+10.00%	0	0
9.10.1995	210.00	0.00%	0	0		+10.00%	0	0
6.10.1995	210.00	+1.94%	2 520	12		+10.00%	0	0
3.7.1996	122.00	0.00%	0	0		+10.00%	0	0
4.6.1996	127.00	0.00%	0	0		+10.00%	0	0
3.6.1996	127.00	0.00%	0	0		+10.00%	0	0
28.5.1996	109.72	+4.99%	0	0		+10.00%	0	0
21.5.1996	109.96	0.00%	0	0		+10.00%	0	0
2.4.1996	101.67	+4.99%	0	0		+10.00%	0	0
12.12.1996	127.00	0.00%	5 207	41		+10.00%	0
5.12.1996	127.00	+3.91%	8 001	63	110.00	+10.00%	1 320	12
17.10.1997					99.00	+10.00%	990	10
26.1.1998					0.00	+10.00%	0	0
4.12.1997						+10.00%	0
2.7.1998					0.00	+10.00%	0	0
10.7.1997						+9.87%	0
29.7.1997						+9.80%	0
23.6.1998					56.00	+9.80%	560	10
16.10.1997						+9.75%	0
29.11.1996	111.11	0.00%	0	0		+9.75%	0
27.1.1998					169.00	+9.74%	3 042	18
27.2.1997	126.00	0.00%	0	0		+9.67%	0
20.8.1997						+9.67%	0
4.7.1997						+9.67%	0
25.7.1997						+9.67%	0
23.1.1997	127.00	0.00%	0	0	125.00	+9.64%	750	6
2.7.1997					57.00	+9.61%	2 565	45
12.12.1997						+9.56%	0
11.12.1997						+9.52%	0
20.2.1998					0.00	+9.52%	0	0
7.7.1998					0.00	+9.52%	0	0
13.10.1997					69.00	+9.52%	1 035	15
8.7.1997					81.00	+9.45%	648	8
24.7.1997						+9.41%	0
22.1.1998					0.00	+9.40%	0	0
3.12.1996	122.22	0.00%	0	0		+9.39%	0
23.1.1998					0.00	+9.37%	0	0
3.12.1997						+9.37%	0
12.3.1998					105.00	+9.37%	4 305	41
1.7.1998					0.00	+9.37%	0	0
15.10.1997					82.00	+9.33%	328	4
22.10.1997						+9.32%	0
8.12.1997					91.50	+9.31%	1 281	14
21.10.1997					118.00	+9.25%	1 770	15
29.6.1998					0.00	+9.25%	0	0
3.7.1998					0.00	+9.09%	0	0
20.10.1997						+9.09%	0
2.9.1996	108.00	-10.00%	0	0		+9.00%	0	0
29.9.1995	227.00	-4.62%	454	2	250.00	+9.00%	5 250	21
22.8.1995	244.00	-4.68%	43 676	179		+9.00%	0	0
27.6.1995	159.52	+4.99%	6 540	41	140.50	+9.00%	7 166	51
22.6.1995	137.81	+4.99%	19 845	144	130.00	+9.00%	6 500	50
7.4.1995			0	0		+9.00%	0	0
6.4.1995			0	0		+9.00%	0	0
23.7.1997						+8.97%	0
10.12.1997						+8.97%	0
10.4.1998					67.00	+8.94%	268	4
8.4.1998					61.00	+8.92%	854	14
21.8.1997						+8.82%	0
7.7.1997						+8.82%	0
26.2.1998					0.00	+8.80%	0	0
3.7.1997					62.00	+8.77%	2 046	33
19.8.1997						+8.77%	0
9.10.1997						+8.75%	0
5.12.1997					84.00	+8.70%	4 185	50
14.10.1997						+8.69%	0
10.10.1997						+8.62%	0
30.6.1998					0.00	+8.47%	0	0
22.8.1997						+8.10%	0
17.8.1995	283.00	-4.71%	11 320	40		+8.00%	0	0
1.9.1995	209.00	+4.76%	0	0		+8.00%	0	0
30.8.1995	190.00	-5.00%	2 660	14		+8.00%	0	0
3.10.1995	216.00	-4.84%	6 480	30	280.00	+8.00%	11 480	41
27.5.1998					0.00	+7.99%	0	0
1.4.1998					62.40	+7.77%	9 421	152
24.9.1996	77.76	0.00%	0	0	112.00	+7.69%	560	5
16.12.1996	127.00	0.00%	1 016	8		+7.47%	0
20.1.1998					113.00	+7.44%	6 419	58
24.4.1997	84.55	0.00%	0	0		+7.29%	0
17.9.1996	96.00	0.00%	0	0		+7.00%	0	0
5.9.1995	229.00	+4.56%	0	0		+7.00%	0	0
30.11.1995	500.00	-0.39%	248 000	496	511.00	+7.00%	111 485	220
3.8.1995	195.20	+4.99%	0	0		+7.00%	0	0
20.7.1995	142.54	0.00%	0	0		+7.00%	0	0
17.1.1996	317.00	-4.80%	0	0		+7.00%	0	0
7.12.1995	508.00	+0.99%	153 416	302	540.00	+7.00%	21 728	41
13.6.1996	120.65	-5.00%	0	0		+7.00%	0	0
28.2.1997	126.00	0.00%	0	0		+6.72%	0
7.3.1997	126.00	0.00%	0	0	118.00	+6.69%	5 900	50
20.3.1998					72.30	+6.40%	4 179	51
22.11.1996	91.83	0.00%	0	0		+6.25%	0
16.2.1998					0.00	+6.12%	0	0
29.6.1995	175.86	+4.99%	47 482	270		+6.00%	0	0
19.5.1995	126.35	-500.00%	1 264	10		+6.00%	0	0
11.4.1995			0	0	120.00	+6.00%	4 920	41
10.11.1997						+5.80%	0
21.1.1998					117.00	+5.71%	1 755	15
9.12.1997					100.00	+5.30%	675	7
3.2.1998					159.50	+5.28%	4 785	30
21.4.1997	84.55	0.00%	0	0	103.00	+5.10%	1 545	15
22.1.1997	127.00	0.00%	0	0	114.00	+5.06%	456	4
19.9.1996	86.40	-10.00%	0	0		+5.00%	0	0
29.8.1996	120.00	-7.69%	120	1		+5.00%	0	0
27.8.1996	130.00	0.00%	0	0		+5.00%	0	0
14.8.1996	130.00	0.00%	0	0		+5.00%	0	0
30.11.1998					0.00	+5.00%	0	0
12.4.1995			0	0	120.00	+5.00%	4 420	35
7.6.1995	124.55	0.00%	0	0	125.00	+5.00%	125	1
15.8.1995	283.00	+4.81%	34 809	123	210.00	+5.00%	7 350	35
20.10.1995	292.00	+4.65%	28 908	99	318.00	+5.00%	40 633	131
4.9.1995	219.00	+4.78%	0	0	273.50	+5.00%	4 923	18
12.10.1995	242.00	+4.76%	0	0		+5.00%	0	0
7.5.1996	120.00	0.00%	2 280	19		+5.00%	0	0
30.4.1996	119.70	-5.00%	0	0		+5.00%	0	0
22.5.1996	110.00	+0.03%	1 540	14	137.00	+5.00%	4 079	31
24.4.1996	123.50	-5.00%	0	0		+5.00%	0	0
13.3.1996	97.31	-4.99%	0	0		+5.00%	0	0
28.1.1997	127.00	0.00%	0	0		+4.95%	0
3.2.1997	127.00	0.00%	0	0		+4.95%	0
4.3.1997	126.00	0.00%	0	0		+4.95%	0
8.10.1997						+4.91%	0
2.12.1997					64.00	+4.91%	1 664	26
9.6.1998					0.00	+4.86%	0	0
20.5.1998					0.00	+4.85%	0	0
23.12.1998					44.00	+4.76%	0	0
11.4.1997	84.55	-5.00%	4 566	54	99.00	+4.76%	594	6
1.9.1998					0.00	+4.75%	0	0
20.2.1997	124.00	0.00%	0	0		+4.71%	0
27.10.1997					122.50	+4.70%	3 675	30
26.6.1998					0.00	+4.54%	0	0
2.9.1998					84.00	+4.54%	7 812	93
1.10.1996	77.76	0.00%	0	0		+4.50%	0	0
2.10.1996	77.76	0.00%	0	0	115.00	+4.30%	5 290	46
7.11.1997					101.00	+4.27%	4 605	48
26.3.1998					0.00	+4.14%	0	0
4.9.1996	108.00	0.00%	0	0		+4.00%	0	0
14.3.1996	97.31	0.00%	973	10		+4.00%	0	0
18.12.1995					390.00	+4.00%	50 285	130
23.5.1996	110.00	0.00%	440	4	137.00	+4.00%	1 781	13
13.9.1995	239.00	+4.82%	19 598	82		+4.00%	0	0
25.8.1995	210.00	-4.97%	45 360	216	252.50	+4.00%	5 050	20
17.10.1995	279.00	+4.88%	0	0		+4.00%	0	0
27.11.1995	501.00	+0.20%	294 588	588	500.00	+4.00%	14 000	28
23.11.1995	526.00	+4.99%	53 126	101		+4.00%	0	0
13.11.1995	403.00	-4.95%	68 107	169	381.00	+4.00%	12 669	35
9.8.1995	235.00	+4.91%	2 820	12		+4.00%	0	0
24.4.1995			0	0	118.00	+4.00%	9 440	80
28.5.1998					0.00	+3.50%	0	0
24.10.1996	63.00	0.00%	0	0	0.00	+3.37%	0	0
27.2.1998					0.00	+3.30%	0	0
25.10.1996	63.00	0.00%	0	0	0.00	+3.26%	0	0
12.2.1998					0.00	+3.21%	0	0
27.8.1997						+3.12%	0
14.7.1997						+3.09%	0
28.8.1997						+3.03%	0
12.9.1996	96.22	+9.99%	1 058	11	115.00	+3.00%	2 205	19
28.7.1995	177.50	+4.99%	0	0		+3.00%	0	0
11.8.1995	258.00	+4.87%	19 092	74		+3.00%	0	0
28.6.1995	167.49	+4.99%	33 498	200		+3.00%	0	0
10.7.1995	150.79	0.00%	0	0		+3.00%	0	0
10.11.1995	424.00	+4.95%	19 928	47	346.50	+3.00%	20 097	58
13.10.1995	254.00	+4.95%	39 624	156		+3.00%	0	0
2.10.1995	227.00	0.00%	0	0		+3.00%	0	0
29.5.1996	115.20	+4.99%	0	0		+3.00%	0	0
11.9.1997					160.50	+2.88%	3 210	20
17.3.1997	115.00	0.00%	0	0		+2.66%	0
5.6.1998					0.00	+2.60%	0	0
25.6.1998					56.00	+2.56%	2 635	51
1.6.1998					0.00	+2.54%	0	0
2.6.1998					0.00	+2.47%	0	0
21.2.1997	126.00	+1.61%	3 780	30		+2.29%	0
4.8.1997					90.00	+2.27%	2 520	28
10.2.1997	127.00	0.00%	3 556	28		+2.18%	0
17.12.1996	127.00	0.00%	0	0		+2.17%	0
18.12.1996	127.00	0.00%	0	0	120.00	+2.12%	1 920	16
16.4.1997	84.55	0.00%	0	0	103.00	+2.07%	2 021	20
11.9.1996	87.48	0.00%	0	0		+2.00%	0	0
19.8.1996	130.00	0.00%	0	0		+2.00%	0	0
22.6.1998					51.00	+2.00%	357	7
4.7.1996	122.00	0.00%	3 782	31		+2.00%	0	0
5.6.1996	127.00	0.00%	0	0		+2.00%	0	0
20.12.1995						+2.00%	0	0
11.9.1995	240.00	-4.38%	22 560	94		+2.00%	0	0
27.10.1995	290.00	-4.91%	17 980	62	303.00	+2.00%	7 575	25
9.11.1995	404.00	+4.93%	46 864	116	336.50	+2.00%	10 095	30
‹‹ First 60  ‹‹ First 20    Next 200 ›