ZZN PARDUBICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 208.00 | +4.81% | 22 464 | 108 | 140.00 | 0.00% | 18 200 | 130 | ||||||
| 27.9.1995 | 197.60 | 0.00% | 0 | 0 | 200.00 | -9.00% | 17 000 | 85 | ||||||
| 28.11.1995 | 572.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 40 115 | 73 | ||||||
| 21.11.1995 | 473.00 | 0.00% | 0 | 0 | 550.50 | +8.00% | 38 535 | 70 | ||||||
| 10.7.1998 | 25.00 | 0.00% | 1 750 | 70 | ||||||||||
| 16.12.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 4 270 | 70 | ||||||
| 30.1.1995 | 100.00 | -456.00% | 8 200 | 82 | 90.00 | -10.00% | 6 300 | 70 | ||||||
| 15.11.1995 | 391.00 | 0.00% | 0 | 0 | 459.00 | +2.00% | 31 888 | 69 | ||||||
| 29.11.1995 | 572.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 36 180 | 66 | ||||||
| 22.11.1995 | 473.00 | 0.00% | 0 | 0 | 562.50 | +2.00% | 36 000 | 64 | ||||||
| 19.10.1995 | 247.00 | +9.77% | 37 791 | 153 | 310.50 | 0.00% | 17 699 | 57 | ||||||
| 11.10.1995 | 197.00 | +0.19% | 4 334 | 22 | 234.50 | -6.00% | 12 898 | 55 | ||||||
| 18.7.1996 | 99.22 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
| 24.11.1995 | 520.00 | 0.00% | 0 | 0 | 609.00 | +8.00% | 30 450 | 50 | ||||||
| 10.11.1995 | 356.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 19 800 | 50 | ||||||
| 20.11.1995 | 473.00 | +10.00% | 0 | 0 | 529.00 | +1.00% | 24 510 | 48 | ||||||
| 27.11.1995 | 572.00 | +10.00% | 87 516 | 153 | 550.00 | -10.00% | 26 395 | 48 | ||||||
| 3.11.1995 | 295.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 15 502 | 43 | ||||||
| 9.10.1995 | 187.25 | 0.00% | 0 | 0 | 239.00 | 0.00% | 9 082 | 38 | ||||||
| 9.6.1995 | 101.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 3 762 | 38 | ||||||
| 6.3.1997 | 46.44 | 0.00% | 0 | 0 | 61.00 | -0.81% | 2 178 | 36 | ||||||
| 28.2.1997 | 54.15 | -5.00% | 0 | 0 | 61.00 | +5.17% | 2 135 | 35 | ||||||
| 17.2.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | -0.09% | 2 137 | 35 | ||||||
| 19.7.1995 | 90.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 3 430 | 35 | ||||||
| 30.10.1995 | 327.00 | +9.73% | 10 464 | 32 | 319.50 | +4.00% | 9 585 | 30 | ||||||
| 8.7.1996 | 90.20 | +10.00% | 2 706 | 30 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| 22.3.1996 | 120.94 | -4.99% | 0 | 0 | 105.00 | 0.00% | 3 045 | 29 | ||||||
| 1.12.1995 | 515.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 16 311 | 29 | ||||||
| 26.10.1995 | 298.00 | +9.96% | 16 986 | 57 | 290.50 | -5.00% | 8 134 | 28 | ||||||
| 11.12.1996 | 61.00 | 0.00% | 0 | 0 | 59.00 | -1.66% | 1 652 | 28 | ||||||
| 14.6.1995 | 101.00 | 0.00% | 0 | 0 | 99.00 | +4.00% | 2 772 | 28 | ||||||
| 20.10.1995 | 247.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 7 830 | 27 | ||||||
| 29.5.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| 26.9.1995 | 197.60 | -5.00% | 4 150 | 21 | 220.00 | +10.00% | 5 720 | 26 | ||||||
| 27.2.1997 | 57.00 | -5.00% | 0 | 0 | 58.00 | -4.91% | 1 508 | 26 | ||||||
| 5.11.1997 | 11.00 | +10.00% | 264 | 24 | ||||||||||
| 23.11.1995 | 520.00 | +9.93% | 0 | 0 | 562.50 | 0.00% | 13 500 | 24 | ||||||
| 9.2.1995 | 0 | 0 | 100.00 | 0.00% | 2 300 | 23 | ||||||||
| 20.1.1995 | 0 | 0 | 100.00 | -4.00% | 2 300 | 23 | ||||||||
| 4.12.1995 | 464.00 | -9.90% | 52 432 | 113 | 530.00 | -8.00% | 10 889 | 21 | ||||||
| 10.7.1995 | 90.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 2 163 | 21 | ||||||
| 21.2.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.07% | 1 160 | 20 | ||||||
| 12.5.1998 | 28.00 | +7.69% | 420 | 15 | ||||||||||
| 4.3.1998 | 18.00 | +2.33% | 270 | 15 | ||||||||||
| 23.4.1998 | 26.00 | 0.00% | 390 | 15 | ||||||||||
| 9.11.1998 | 27.00 | 0.00% | 405 | 15 | ||||||||||
| 21.7.1995 | 90.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 1 470 | 15 | ||||||
| 21.8.1998 | 27.00 | 0.00% | 378 | 14 | ||||||||||
| 2.10.1998 | 27.00 | 0.00% | 378 | 14 | ||||||||||
| 18.11.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 25.5.1995 | 104.29 | +499.00% | 1 460 | 14 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 17.12.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 812 | 14 | ||||||
| 2.10.1995 | 187.72 | -5.00% | 2 816 | 15 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| 10.2.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 812 | 14 | ||||||
| 7.2.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
| 23.1.1997 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
| 1.8.1996 | 65.11 | -9.99% | 1 953 | 30 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 7.11.1995 | 324.00 | 0.00% | 0 | 0 | 396.00 | -21.00% | 5 148 | 13 | ||||||
| 17.11.1995 | 430.00 | 0.00% | 0 | 0 | 508.00 | -15.00% | 6 096 | 12 | ||||||
| 13.11.1995 | 391.00 | +9.83% | 0 | 0 | 412.50 | +4.00% | 4 950 | 12 | ||||||
| 3.10.1995 | 187.72 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 400 | 12 | ||||||
| 22.9.1995 | 208.00 | -0.95% | 15 808 | 76 | 183.50 | 0.00% | 2 202 | 12 | ||||||
| 14.8.1995 | 105.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 1 344 | 12 | ||||||
| 12.2.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 696 | 12 | ||||||
| 19.11.1997 | 10.50 | 126 | 12 | |||||||||||
| 12.9.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||||
| 23.9.1998 | 27.00 | 0.00% | 324 | 12 | ||||||||||
| 7.8.1995 | 105.00 | +0.78% | 1 260 | 12 | 100.00 | -5.00% | 1 200 | 12 | ||||||
| 30.11.1995 | 515.00 | -9.96% | 10 300 | 20 | 547.50 | 0.00% | 6 023 | 11 | ||||||
| 14.4.1997 | 48.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 575 | 10 | ||||||
| 12.4.1996 | 115.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
| 28.9.1995 | 197.60 | 0.00% | 1 186 | 6 | 197.50 | -1.00% | 1 580 | 8 | ||||||
| 9.11.1995 | 356.00 | +9.87% | 29 192 | 82 | 396.00 | 0.00% | 2 772 | 7 | ||||||
| 8.11.1995 | 324.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 2 376 | 6 | ||||||
| 23.12.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| 4.6.1996 | 82.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 585 | 6 | ||||||
| 11.4.1996 | 115.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 23.9.1997 | 47.50 | -5.00% | 285 | 6 | ||||||||||
| 20.2.1997 | 60.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 367 | 6 | ||||||
| 15.8.1995 | 105.00 | 0.00% | 0 | 0 | 120.00 | +7.00% | 720 | 6 | ||||||
| 12.3.1998 | 21.00 | +3.96% | 63 | 3 | ||||||||||
| 12.7.1996 | 99.22 | 0.00% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
| 3.2.1997 | 57.81 | +4.99% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| 14.9.1995 | 208.00 | -4.58% | 2 496 | 12 | 183.00 | +10.00% | 549 | 3 | ||||||
| 17.8.1995 | 105.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 351 | 3 | ||||||
| 17.1.1995 | 0 | 0 | 97.00 | -7.00% | 194 | 2 | ||||||||
| 5.12.1995 | 464.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 530 | 1 | ||||||
| 3.6.1996 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 391.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 430.00 | +9.97% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 6.11.1995 | 324.00 | +9.83% | 20 088 | 62 | +39.00% | 0 | 0 | |||||||
| 27.10.1995 | 298.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 295.00 | -9.78% | 10 030 | 34 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 327.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.10.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 271.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 225.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 17.10.1995 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 225.00 | +9.75% | 22 500 | 100 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 205.00 | +4.06% | 23 780 | 116 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 197.00 | 0.00% | 1 379 | 7 | +6.00% | 0 | 0 | |||||||
| 29.9.1995 | 197.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 196.61 | +4.99% | 1 376 | 7 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 187.25 | +4.99% | 3 745 | 20 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 178.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 178.34 | -4.99% | 2 140 | 12 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 198.45 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.9.1995 | 189.00 | +5.00% | 11 718 | 62 | -1.00% | 0 | 0 | |||||||
| 6.9.1995 | 180.00 | -4.50% | 20 520 | 114 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 188.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 179.52 | +4.99% | 22 081 | 123 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 170.98 | +4.99% | 17 098 | 100 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 162.84 | +4.99% | 2 443 | 15 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 155.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.8.1995 | 155.09 | +4.99% | 931 | 6 | -4.00% | 0 | 0 | |||||||
| 28.8.1995 | 147.71 | +4.99% | 3 988 | 27 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 140.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 127.61 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.8.1995 | 121.54 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 115.76 | +4.99% | 2 778 | 24 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 110.25 | +5.00% | 3 969 | 36 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 218.00 | +4.80% | 34 008 | 156 | +9.00% | 0 | 0 | |||||||
| 11.8.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.9.1995 | 208.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.9.1995 | 210.00 | +0.96% | 16 590 | 79 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 208.00 | 0.00% | 15 392 | 74 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 90.00 | -1.27% | 6 390 | 71 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 101.00 | 0.00% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 99.33 | +500.00% | 4 371 | 44 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 94.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 90.10 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.5.1995 | 85.81 | +499.00% | 2 660 | 31 | +3.00% | 0 | 0 | |||||||
| 15.5.1995 | 81.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 77.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 74.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 70.61 | +499.00% | 1 059 | 15 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 67.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 64.05 | +500.00% | 2 434 | 38 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 61.00 | +3.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 60.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 58.08 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 55.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 52.69 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 50.19 | +500.00% | 1 556 | 31 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 47.80 | -498.00% | 1 816 | 38 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 50.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 52.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 55.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 58.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 61.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 64.98 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 68.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 85.74 | -499.00% | 7 802 | 91 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 57.95 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 21.1.1997 | 61.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.7.1996 | 72.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 72.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 72.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
