ZZN TÁBOR, TAGREA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1997 | 23.78 | -4.99% | 523 | 22 | 0.00% | 0 | ||||||||
7.4.1997 | 24.96 | +4.96% | 0 | 0 | 40.00 | -5.59% | 1 828 | 44 | ||||||
3.4.1997 | 25.03 | -4.93% | 3 179 | 127 | 0.00% | 0 | ||||||||
30.5.1997 | 25.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
29.5.1997 | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 759 | 22 | ||||||
28.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 25.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
22.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 25.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
13.5.1997 | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 518 | 44 | ||||||
12.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 25.10 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 584 | 44 | ||||||
5.5.1997 | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
2.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 25.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
22.4.1997 | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 518 | 44 | ||||||
21.4.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 25.10 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
15.4.1997 | 25.10 | 0.00% | 0 | 0 | 36.00 | -6.90% | 5 773 | 155 | ||||||
14.4.1997 | 25.10 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 800 | 45 | ||||||
11.4.1997 | 25.10 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
10.4.1997 | 25.10 | 0.00% | 552 | 22 | 40.00 | 0.00% | 880 | 22 | ||||||
9.4.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 25.10 | +0.56% | 1 104 | 44 | -3.70% | 0 | ||||||||
2.4.1997 | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 27.71 | -4.97% | 2 854 | 103 | 0.00% | 0 | ||||||||
28.3.1997 | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 30.38 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 30.69 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
25.3.1997 | 30.69 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
24.3.1997 | 30.69 | -4.98% | 0 | 0 | 48.00 | 0.00% | 1 056 | 22 | ||||||
6.2.1997 | 31.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 31.89 | +4.97% | 702 | 22 | 60.00 | 0.00% | 1 320 | 22 | ||||||
3.2.1997 | 31.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 32.30 | -5.00% | 1 421 | 44 | +10.00% | 0 | ||||||||
24.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 33.48 | 0.00% | 0 | 0 | 50.00 | -7.40% | 2 200 | 44 | ||||||
17.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 33.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 33.48 | 0.00% | 0 | 0 | 54.00 | -10.00% | 11 880 | 220 | ||||||
11.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 33.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 33.65 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
30.1.1997 | 33.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 33.65 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
28.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.65 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
21.1.1997 | 33.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 33.65 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
13.1.1997 | 33.65 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
10.1.1997 | 33.65 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
9.1.1997 | 33.65 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
8.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 33.65 | 0.00% | 0 | 0 | 53.00 | -8.62% | 5 406 | 102 | ||||||
23.12.1996 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.65 | -9.68% | 67 | 2 | 0.00% | 0 | ||||||||
10.3.1997 | 33.91 | +4.98% | 0 | 0 | 50.00 | -9.09% | 2 200 | 44 | ||||||
6.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.00 | -2.85% | 510 | 15 | 0.00% | 0 | ||||||||
20.3.1997 | 34.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
19.3.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 100 | 22 | ||||||
18.3.1997 | 34.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 192 | 4 | ||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 215 | 27 | ||||||
13.3.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
12.3.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
11.3.1997 | 34.00 | +0.26% | 3 638 | 107 | 0.00% | 0 | ||||||||
28.2.1997 | 35.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
27.2.1997 | 35.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
26.2.1997 | 35.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
25.2.1997 | 35.00 | +4.54% | 315 | 9 | 0.00% | 0 | ||||||||
18.12.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.40 | -10.00% | 290 | 7 | 0.00% | 0 | ||||||||
30.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
29.10.1996 | 44.55 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 254 | 22 | ||||||
25.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 44.55 | 0.00% | 0 | 0 | -2.59% | 0 | 0 | |||||||
16.10.1996 | 44.55 | 0.00% | 0 | 0 | 56.00 | +0.98% | 6 284 | 102 | ||||||
15.10.1996 | 44.55 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
14.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 44.55 | -10.00% | 267 | 6 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 44.55 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
28.11.1996 | 44.55 | -10.00% | 1 247 | 28 | 0.00% | 0 | ||||||||
20.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 45.00 | -10.00% | 990 | 22 | 0.00% | 0 | ||||||||
11.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 46.00 | +3.25% | 138 | 3 | 58.00 | -4.91% | 522 | 9 | ||||||
6.11.1996 | 48.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 48.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 48.90 | 0.00% | 0 | 0 | 66.00 | +10.00% | 2 772 | 42 | ||||||
1.11.1996 | 48.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 140 | 19 | ||||||
31.10.1996 | 48.90 | +9.76% | 1 760 | 36 | 60.00 | 0.00% | 2 400 | 40 | ||||||
27.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 49.50 | +10.00% | 1 089 | 22 | 0.00% | 0 | ||||||||
2.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 50.00 | 0.00% | 0 | 0 | 66.00 | +6.66% | 960 | 15 | ||||||
7.11.1996 | 50.00 | +2.24% | 9 400 | 188 | -9.09% | 0 | ||||||||
27.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 55.00 | -1.78% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 55.89 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 56.00 | 0.00% | 0 | 0 | -5.30% | 0 | 0 | |||||||
23.9.1996 | 56.00 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
20.9.1996 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.00 | 0.00% | 1 232 | 22 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 56.00 | +0.19% | 2 240 | 40 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 62.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 62.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 62.50 | -5 000.00% | 1 250 | 20 | ||||||||||
2.8.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 68.00 | -2.22% | 1 224 | 18 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|