ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 75.00 | +2 000.00% | 150 | 2 | ||||||||||
20.1.1994 | 120.78 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 90.75 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 199.43 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 93.06 | +1 000.00% | 4 281 | 46 | ||||||||||
14.4.1994 | 143.24 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 130.22 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 118.39 | +999.00% | 0 | 0 | ||||||||||
12.9.1994 | 181.30 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 164.82 | +999.00% | 7 252 | 44 | ||||||||||
1.9.1994 | 149.84 | +999.00% | 0 | 0 | ||||||||||
30.8.1994 | 136.22 | +999.00% | 0 | 0 | ||||||||||
29.8.1994 | 123.84 | +999.00% | 0 | 0 | ||||||||||
25.8.1994 | 112.59 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 102.36 | +999.00% | 0 | 0 | ||||||||||
18.1.1994 | 109.80 | +999.00% | 0 | 0 | ||||||||||
13.1.1994 | 99.82 | +999.00% | 0 | 0 | ||||||||||
1.2.1994 | 119.58 | +999.00% | 0 | 0 | ||||||||||
16.11.1994 | 119.70 | +500.00% | 0 | 0 | ||||||||||
22.9.1994 | 183.75 | +500.00% | 0 | 0 | ||||||||||
31.3.1995 | 154.35 | +500.00% | 12 811 | 83 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 147.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1995 | 120.75 | +500.00% | 5 313 | 44 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 165.37 | +499.00% | 3 307 | 20 | ||||||||||
22.11.1994 | 145.47 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 138.55 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 131.96 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 125.68 | +499.00% | 18 852 | 150 | ||||||||||
3.11.1994 | 126.97 | +499.00% | 2 539 | 20 | ||||||||||
2.11.1994 | 120.93 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 115.18 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 109.70 | +499.00% | 3 510 | 32 | ||||||||||
2.2.1995 | 169.42 | +499.00% | 5 083 | 30 | +3.00% | 0 | 0 | |||||||
1.2.1995 | 161.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 153.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 154.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 146.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 139.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 133.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 108.08 | +499.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 132.13 | +499.00% | 0 | 0 | 134.00 | +6.00% | 1 206 | 9 | ||||||
26.5.1995 | 125.84 | +499.00% | 0 | 0 | 126.00 | -10.00% | 8 316 | 66 | ||||||
19.5.1995 | 119.85 | +499.00% | 3 596 | 30 | 126.00 | 0.00% | 1 134 | 9 | ||||||
17.5.1995 | 114.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 108.72 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1994 | 174.14 | +499.00% | 3 483 | 20 | ||||||||||
15.11.1994 | 114.00 | +471.00% | 2 850 | 25 | ||||||||||
23.11.1994 | 150.00 | +311.00% | 3 300 | 22 | ||||||||||
5.5.1995 | 111.00 | +270.00% | 1 665 | 15 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 140.00 | +49.00% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 118.00 | +31.00% | 5 192 | 44 | ||||||||||
14.10.1994 | 135.00 | +17.00% | 18 765 | 139 | ||||||||||
30.11.1995 | 180.40 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 176.00 | +10.00% | 0 | 0 | ||||||||||
21.11.1996 | 49.50 | +10.00% | 1 089 | 22 | 0.00% | 0 | ||||||||
6.6.1996 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 77.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 90.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 48.90 | +9.76% | 1 760 | 36 | 60.00 | 0.00% | 2 400 | 40 | ||||||
10.6.1996 | 80.00 | +6.95% | 1 760 | 22 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 69.00 | +6.48% | 3 036 | 44 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 189.00 | +5.00% | 8 505 | 45 | 190.00 | +3.00% | 5 700 | 30 | ||||||
6.9.1995 | 194.04 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 184.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 179.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 172.20 | +5.00% | 10 160 | 59 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 143.32 | +4.99% | 10 032 | 70 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 178.64 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 170.14 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1995 | 162.04 | +4.99% | 15 232 | 94 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 171.76 | +4.99% | 12 367 | 72 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 193.07 | +4.99% | 9 654 | 50 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 183.88 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 113.68 | +4.99% | 7 048 | 62 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 131.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 125.02 | +4.99% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 33.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 33.91 | +4.98% | 0 | 0 | 50.00 | -9.09% | 2 200 | 44 | ||||||
5.2.1997 | 31.89 | +4.97% | 702 | 22 | 60.00 | 0.00% | 1 320 | 22 | ||||||
7.4.1997 | 24.96 | +4.96% | 0 | 0 | 40.00 | -5.59% | 1 828 | 44 | ||||||
29.6.1995 | 180.00 | +4.79% | 5 400 | 30 | -6.00% | 0 | 0 | |||||||
13.6.1995 | 157.00 | +4.66% | 10 676 | 68 | 135.00 | +7.00% | 4 995 | 37 | ||||||
12.6.1995 | 150.00 | +4.66% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 35.00 | +4.54% | 315 | 9 | 0.00% | 0 | ||||||||
14.6.1995 | 164.00 | +4.45% | 11 152 | 68 | 123.00 | -8.00% | 8 170 | 66 | ||||||
18.9.1995 | 180.00 | +3.29% | 19 800 | 110 | -1.00% | 0 | 0 | |||||||
2.12.1996 | 46.00 | +3.25% | 138 | 3 | 58.00 | -4.91% | 522 | 9 | ||||||
25.4.1996 | 85.70 | +3.25% | 1 543 | 18 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 165.00 | +3.12% | 7 260 | 44 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 170.00 | +3.03% | 3 740 | 22 | -3.00% | 0 | 0 | |||||||
7.11.1996 | 50.00 | +2.24% | 9 400 | 188 | -9.09% | 0 | ||||||||
21.7.1995 | 185.00 | +2.20% | 12 950 | 70 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 190.00 | +1.60% | 28 500 | 150 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 83.00 | +1.57% | 9 130 | 110 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 195.00 | +1.56% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 70.25 | +1.19% | 1 897 | 27 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 182.00 | +1.11% | 8 736 | 48 | 215.00 | -6.00% | 5 665 | 29 | ||||||
4.8.1995 | 187.00 | +1.08% | 27 676 | 148 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 192.00 | +1.05% | 11 904 | 62 | 190.00 | 0.00% | 2 850 | 15 | ||||||
7.12.1995 | 182.00 | +0.88% | 3 276 | 18 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 181.00 | +0.80% | 9 050 | 50 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 166.00 | +0.60% | 10 292 | 62 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 171.00 | +0.58% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 25.10 | +0.56% | 1 104 | 44 | -3.70% | 0 | ||||||||
27.9.1995 | 181.00 | +0.55% | 3 258 | 18 | 180.00 | +5.00% | 3 240 | 18 | ||||||
11.3.1997 | 34.00 | +0.26% | 3 638 | 107 | 0.00% | 0 | ||||||||
9.9.1996 | 56.00 | +0.19% | 2 240 | 40 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 62.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 56.00 | 0.00% | 0 | 0 | -5.30% | 0 | 0 | |||||||
23.9.1996 | 56.00 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
20.9.1996 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.00 | 0.00% | 1 232 | 22 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 69.00 | 0.00% | 138 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 363 | 3 | ||||||
15.5.1996 | 69.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 85.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|