ZZN TEPLICE, ZZ TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 45.00 | 0.00% | 45 | 1 | ||||||||
| 6.3.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||
| 10.2.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||
| 9.10.1997 | 30.50 | +1.66% | 275 | 9 | ||||||||
| 11.12.1996 | 35.10 | 0.00% | 0 | 0 | 39.00 | -9.51% | 351 | 9 | ||||
| 5.9.1996 | 55.00 | 0.00% | 0 | 0 | 54.10 | -8.00% | 487 | 9 | ||||
| 2.7.1996 | 70.85 | 0.00% | 0 | 0 | 65.00 | +9.00% | 585 | 9 | ||||
| 1.7.1996 | 70.85 | 0.00% | 0 | 0 | 59.50 | -1.00% | 536 | 9 | ||||
| 27.11.1995 | 59.40 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||
| 4.11.1996 | 80.10 | 0.00% | 0 | 0 | 62.00 | +6.34% | 682 | 11 | ||||
| 13.11.1996 | 64.89 | 0.00% | 0 | 0 | 50.20 | -8.89% | 904 | 18 | ||||
| 16.12.1996 | 35.10 | 0.00% | 0 | 0 | 41.50 | +3.75% | 747 | 18 | ||||
| 3.9.1997 | 29.50 | -4.83% | 531 | 18 | ||||||||
| 28.2.1997 | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||
| 7.12.1998 | 31.00 | 0.00% | 558 | 18 | ||||||||
| 2.7.1998 | 30.00 | 0.00% | 540 | 18 | ||||||||
| 16.6.1998 | 30.00 | +7.14% | 540 | 18 | ||||||||
| 27.5.1998 | 21.00 | 0.00% | 378 | 18 | ||||||||
| 20.2.1998 | 21.00 | 0.00% | 378 | 18 | ||||||||
| 8.12.1995 | 79.05 | 0.00% | 0 | 0 | 48.50 | -3.00% | 873 | 18 | ||||
| 29.8.1995 | 93.17 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 143 | 18 | ||||
| 26.9.1996 | 61.60 | +10.00% | 0 | 0 | 49.00 | -9.42% | 882 | 18 | ||||
| 18.3.1996 | 79.38 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||
| 28.8.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 386 | 22 | ||||
| 17.11.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 045 | 22 | ||||
| 23.11.1998 | 31.00 | 0.00% | 682 | 22 | ||||||||
| 21.10.1996 | 89.00 | +9.65% | 7 921 | 89 | 60.10 | -7.96% | 1 322 | 22 | ||||
| 24.2.1998 | 21.00 | 0.00% | 504 | 24 | ||||||||
| 10.10.1997 | 31.00 | +1.63% | 837 | 27 | ||||||||
| 21.1.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | 1 188 | 27 | |||||
| 20.1.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 188 | 27 | ||||
| 4.12.1995 | 71.87 | +9.99% | 0 | 0 | 47.50 | -5.00% | 1 283 | 27 | ||||
| 17.9.1997 | 31.00 | 0.00% | 899 | 29 | ||||||||
| 9.2.1998 | 21.00 | 0.00% | 609 | 29 | ||||||||
| 26.3.1998 | 21.00 | 0.00% | 756 | 36 | ||||||||
| 13.10.1998 | 31.00 | 0.00% | 1 116 | 36 | ||||||||
| 29.5.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | +6.00% | 1 949 | 36 | ||||
| 15.1.1997 | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 070 | 45 | ||||
| 29.9.1998 | 31.00 | +2.03% | 1 439 | 47 | ||||||||
| 7.11.1996 | 72.09 | -10.00% | 0 | 0 | 56.60 | -8.70% | 3 056 | 54 | ||||
| 5.3.1998 | 21.00 | 0.00% | 1 155 | 55 | ||||||||
| 17.1.1996 | 86.08 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 025 | 55 | ||||
| 11.7.1995 | 85.15 | +4.99% | 4 683 | 55 | 80.00 | 0.00% | 4 400 | 55 | ||||
| 6.2.1997 | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||
| 27.11.1997 | 31.00 | 0.00% | 1 891 | 61 | ||||||||
| 22.8.1995 | 93.17 | 0.00% | 0 | 0 | 70.00 | -3.00% | 4 304 | 62 | ||||
| 31.10.1995 | 54.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 3 456 | 72 | ||||
| 27.3.1998 | 21.00 | 0.00% | 1 512 | 72 | ||||||||
| 18.6.1998 | 30.00 | 0.00% | 2 700 | 90 | ||||||||
| 20.1.1998 | 20.00 | -9.09% | 1 800 | 90 | ||||||||
| 7.6.1996 | 44.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 6 820 | 110 | ||||
| 9.7.1997 | 28.00 | +3.70% | 4 284 | 153 | ||||||||
| 16.12.1997 | 31.00 | -1.17% | 7 285 | 235 | ||||||||
