ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1994	176.58	-1 000.00%	0	0
31.5.1994	196.20	-1 000.00%	0	0
16.5.1994	405.00	-1 000.00%	0	0
12.5.1994	450.00	-1 000.00%	0	0
23.6.1994	84.49	-999.00%	0	0
21.6.1994	93.87	-999.00%	0	0
20.6.1994	104.29	-999.00%	0	0
16.6.1994	115.87	-999.00%	0	0
14.6.1994	128.74	-999.00%	0	0
13.6.1994	143.04	-999.00%	0	0
9.6.1994	158.93	-999.00%	0	0
18.7.1994	83.86	-999.00%	0	0
28.6.1994	68.45	-999.00%	0	0
27.6.1994	76.05	-998.00%	0	0
18.4.1994	759.00	-996.00%	0	0
26.4.1994	616.00	-994.00%	0	0
30.5.1994	218.00	-991.00%	0	0
10.5.1994	500.00	-990.00%	0	0
3.5.1994	555.00	-990.00%	0	0
25.4.1994	684.00	-988.00%	0	0
17.5.1994	365.00	-987.00%	0	0
19.5.1994	329.00	-986.00%	0	0
24.5.1994	268.00	-976.00%	0	0
23.5.1994	297.00	-972.00%	0	0
26.5.1994	242.00	-970.00%	0	0
14.10.1994	85.50	-500.00%	0	0
23.1.1995	71.25	-500.00%	855	12		-9.00%	0	0
12.1.1995	66.34	-499.00%	4 179	63		0.00%	0	0
11.1.1995	69.83	-499.00%	0	0		0.00%	0	0
25.1.1995	64.31	-499.00%	0	0		-9.00%	0	0
24.1.1995	67.69	-499.00%	0	0		-10.00%	0	0
19.4.1995	47.98	-499.00%	2 159	45		0.00%	0	0
14.3.1995	55.94	-499.00%	0	0
7.3.1995	61.97	-499.00%	0	0
6.3.1995	65.23	-499.00%	0	0
3.3.1995	68.66	-499.00%	687	10
2.3.1995	72.27	-499.00%	0	0
18.10.1994	77.17	-499.00%	0	0
17.10.1994	81.23	-499.00%	0	0
25.10.1994	59.74	-499.00%	0	0
21.10.1994	66.18	-499.00%	0	0
20.10.1994	69.66	-499.00%	0	0
3.11.1994	43.94	-499.00%	0	0
2.11.1994	46.25	-499.00%	0	0
1.11.1994	48.68	-499.00%	0	0
31.10.1994	51.24	-498.00%	1 486	29
27.10.1994	53.93	-498.00%	0	0
26.10.1994	56.76	-498.00%	6 754	119
19.10.1994	73.32	-498.00%	0	0
24.10.1994	62.88	-498.00%	0	0
4.11.1994	41.75	-498.00%	1 336	32
8.3.1995	58.88	-498.00%	0	0
18.4.1995	50.50	-498.00%	0	0		0.00%	0	0
15.3.1995	53.15	-498.00%	4 784	90
10.5.1995	38.92	-498.00%	0	0		0.00%	0	0
9.5.1995	40.96	-498.00%	819	20		0.00%	0	0
3.5.1995	39.11	-498.00%	0	0		0.00%	0	0
2.5.1995	41.16	-498.00%	0	0		0.00%	0	0
27.4.1995	45.59	-498.00%	0	0		0.00%	0	0
28.4.1995	43.32	-497.00%	0	0		0.00%	0	0
15.5.1995	40.00	-476.00%	240	6		0.00%	0	0
8.12.1994	70.00	-428.00%	9 660	138
1.2.1995	69.00	-266.00%	4 140	60	50.50	+1.00%	1 970	39
11.12.1995	83.70	-10.00%	14 564	174		+5.00%	0	0
29.8.1996	69.75	-10.00%	0	0		0.00%	0	0
15.8.1996	106.29	-10.00%	0	0		0.00%	0	0
8.8.1996	131.22	-10.00%	0	0		0.00%	0	0
5.8.1996	145.80	-10.00%	0	0		0.00%	0	0
1.8.1996	162.00	-10.00%	0	0		0.00%	0	0
27.6.1996	171.90	-10.00%	0	0	174.70	-9.00%	5 765	33
1.7.1996	154.71	-10.00%	0	0		-9.00%	0	0
19.2.1996	81.00	-10.00%	810	10	85.00	-4.00%	1 785	21
7.3.1996	78.80	-9.99%	6 856	87	86.30	-5.00%	5 955	69
12.8.1996	118.10	-9.99%	0	0		0.00%	0	0
26.8.1996	77.50	-9.99%	0	0		0.00%	0	0
22.8.1996	86.11	-9.99%	0	0		0.00%	0	0
19.8.1996	95.67	-9.99%	0	0		0.00%	0	0
7.12.1995	93.00	-9.99%	15 345	165	91.00	-6.00%	455	5
30.11.1995	114.81	-9.99%	17 222	150	112.00	-3.00%	11 123	101
4.12.1995	103.33	-9.99%	0	0	100.00	-9.00%	4 594	46
2.11.1995	72.02	-9.99%	1 296	18		0.00%	0	0
30.5.1996	190.00	-6.40%	9 500	50	200.00	0.00%	1 000	5
27.5.1996	203.00	-6.01%	7 917	39	200.00	0.00%	3 000	15
28.3.1996	90.00	-5.81%	90	1		+5.00%	0	0
7.6.1995	52.25	-5.00%	0	0		0.00%	0	0
22.6.1995	47.16	-4.99%	0	0		-1.00%	0	0
30.8.1995	55.58	-4.99%	2 501	45		0.00%	0	0
8.6.1995	49.64	-4.99%	5 510	111		0.00%	0	0
1.4.1997	54.36	-4.99%	0	0		+4.97%	0
28.3.1997	57.22	-4.99%	0	0	90.50	-4.73%	2 172	24
13.5.1997	44.29	-4.99%	221	5		0.00%	0
12.5.1997	46.62	-4.99%	0	0		0.00%	0
9.5.1997	49.07	-4.99%	0	0		0.00%	0
26.3.1997	63.39	-4.99%	0	0		-4.04%	0
25.3.1997	66.72	-4.99%	0	0	99.00	-4.80%	4 158	42
24.3.1997	70.23	-4.99%	0	0		-4.58%	0
27.3.1997	60.23	-4.98%	0	0		0.00%	0
2.4.1997	51.65	-4.98%	310	6		0.00%	0
23.6.1995	44.81	-4.98%	2 285	51		-4.00%	0	0
20.9.1995	67.59	-4.80%	135	2
1.2.1996	86.25	-1.98%	6 469	75		0.00%	0	0
31.1.1996	88.00	0.00%	0	0		+5.00%	0	0
30.1.1996	88.00	0.00%	0	0	84.00	-5.00%	672	8
29.1.1996	88.00	0.00%	0	0		0.00%	0	0
26.1.1996	88.00	0.00%	0	0		0.00%	0	0
25.1.1996	88.00	0.00%	0	0		0.00%	0	0
24.1.1996	88.00	0.00%	0	0		+5.00%	0	0
23.1.1996	88.00	0.00%	0	0	84.00	-5.00%	3 024	36
12.1.1996	83.70	0.00%	0	0		0.00%	0	0
11.1.1996	83.70	0.00%	0	0		0.00%	0	0
10.1.1996	83.70	0.00%	0	0		0.00%	0	0
9.1.1996	83.70	0.00%	0	0		0.00%	0	0
8.1.1996	83.70	0.00%	0	0
15.12.1995	83.70	0.00%	0	0		0.00%	0	0
14.12.1995	83.70	0.00%	0	0	91.00	0.00%	819	9
13.12.1995	83.70	0.00%	0	0		0.00%	0	0
12.12.1995	83.70	0.00%	0	0		0.00%	0	0
16.2.1996	90.00	0.00%	0	0		+2.00%	0	0
15.2.1996	90.00	0.00%	22 950	255	87.00	-3.00%	14 076	162
14.2.1996	90.00	0.00%	0	0		+5.00%	0	0
13.2.1996	90.00	0.00%	0	0	85.50	-5.00%	3 591	42
12.2.1996	90.00	0.00%	0	0		+5.00%	0	0
9.2.1996	90.00	0.00%	0	0	90.00	-4.00%	4 380	51
23.2.1996	86.00	0.00%	0	0		+2.00%	0	0
21.2.1996	81.00	0.00%	0	0		0.00%	0	0
20.2.1996	81.00	0.00%	0	0		+5.00%	0	0
7.2.1996	86.25	0.00%	0	0	88.50	+1.00%	5 487	62
6.2.1996	86.25	0.00%	0	0	88.00	+5.00%	88	1
5.2.1996	86.25	0.00%	0	0	84.00	-4.00%	10 080	120
2.2.1996	86.25	0.00%	0	0	88.00	-1.00%	2 877	33
27.3.1996	95.56	0.00%	0	0	83.00	-5.00%	747	9
26.3.1996	95.56	0.00%	0	0		+3.00%	0	0
3.4.1996	90.00	0.00%	0	0	83.50	+3.00%	3 507	42
2.4.1996	90.00	0.00%	0	0	81.00	-2.00%	1 701	21
1.4.1996	90.00	0.00%	990	11	83.00	-5.00%	1 743	21
29.3.1996	90.00	0.00%	0	0		0.00%	0	0
30.4.1996	111.32	0.00%	0	0	136.00	0.00%	9 792	72
26.4.1996	101.20	0.00%	0	0		+10.00%	0	0
10.4.1996	91.22	0.00%	0	0		0.00%	0	0
9.4.1996	91.22	0.00%	0	0		+5.00%	0	0
5.4.1996	91.22	0.00%	0	0	84.30	-4.00%	759	9
6.3.1996	87.55	0.00%	0	0		+4.00%	0	0
5.3.1996	87.55	0.00%	0	0	87.30	-4.00%	1 397	16
4.3.1996	87.55	0.00%	0	0	90.50	+3.00%	1 358	15
1.3.1996	87.55	0.00%	0	0		0.00%	0	0
31.5.1996	190.00	0.00%	0	0	182.00	-5.00%	28 625	150
8.3.1996	78.80	0.00%	0	0	80.10	-7.00%	6 999	87
28.2.1996	87.10	0.00%	0	0	84.00	-5.00%	924	11
27.2.1996	87.10	0.00%	0	0		+2.00%	0	0
22.3.1996	86.88	0.00%	0	0		+6.00%	0	0
20.3.1996	85.00	0.00%	0	0	81.00	0.00%	5 103	63
19.3.1996	85.00	0.00%	0	0	81.00	-2.00%	1 944	24
15.3.1996	83.10	0.00%	0	0		0.00%	0	0
13.3.1996	81.20	0.00%	0	0		0.00%	0	0
12.3.1996	81.20	0.00%	0	0		+5.00%	0	0
24.5.1996	216.00	0.00%	0	0		0.00%	0	0
29.5.1996	203.00	0.00%	0	0	200.00	0.00%	9 800	49
28.5.1996	203.00	0.00%	0	0		0.00%	0	0
22.5.1996	197.17	0.00%	0	0	200.00	0.00%	24 200	121
21.5.1996	197.17	0.00%	0	0		0.00%	0	0
17.5.1996	179.25	0.00%	0	0	200.00	0.00%	200	1
28.6.1996	171.90	0.00%	0	0		-10.00%	0	0
3.7.1996	154.71	0.00%	0	0		0.00%	0	0
2.7.1996	154.71	0.00%	0	0	129.00	-10.00%	387	3
10.7.1996	170.18	0.00%	0	0		0.00%	0	0
9.7.1996	170.18	0.00%	0	0		-4.00%	0	0
8.7.1996	170.18	0.00%	0	0		+5.00%	0	0
15.5.1996	162.96	0.00%	0	0		+5.00%	0	0
14.5.1996	162.96	0.00%	0	0	190.00	-5.00%	4 560	24
10.5.1996	148.15	0.00%	0	0		+9.00%	0	0
7.5.1996	134.69	0.00%	0	0		+10.00%	0	0
3.5.1996	122.45	0.00%	0	0	149.00	0.00%	1 788	12
24.4.1996	92.00	0.00%	0	0		+10.00%	0	0
23.4.1996	92.00	0.00%	0	0		+9.00%	0	0
22.4.1996	92.00	0.00%	0	0	86.00	-4.00%	1 806	21
19.4.1996	92.00	0.00%	0	0		0.00%	0	0
18.4.1996	92.00	0.00%	0	0	90.00	0.00%	1 080	12
17.4.1996	92.00	0.00%	0	0		+2.00%	0	0
16.4.1996	92.00	0.00%	0	0		0.00%	0	0
15.4.1996	92.00	0.00%	0	0		0.00%	0	0
12.4.1996	92.00	0.00%	0	0		0.00%	0	0
26.6.1996	191.00	0.00%	0	0		0.00%	0	0
25.6.1996	191.00	0.00%	0	0		0.00%	0	0
24.6.1996	191.00	0.00%	0	0		0.00%	0	0
21.6.1996	191.00	0.00%	0	0		0.00%	0	0
20.6.1996	191.00	0.00%	0	0		0.00%	0	0
19.6.1996	191.00	0.00%	0	0		0.00%	0	0
18.6.1996	191.00	0.00%	0	0		0.00%	0	0
17.6.1996	191.00	0.00%	0	0		+2.00%	0	0
14.6.1996	191.00	0.00%	0	0		0.00%	0	0
13.6.1996	191.00	0.00%	0	0	190.50	+2.00%	6 287	33
12.6.1996	191.00	0.00%	0	0		+1.00%	0	0
11.6.1996	191.00	0.00%	0	0		0.00%	0	0
10.6.1996	191.00	0.00%	0	0		0.00%	0	0
7.6.1996	191.00	0.00%	0	0		0.00%	0	0
6.6.1996	191.00	0.00%	8 022	42		-3.00%	0	0
5.6.1996	191.00	0.00%	0	0	190.50	+1.00%	1 715	9
4.6.1996	191.00	0.00%	0	0	190.50	-3.00%	19 887	105
31.7.1996	180.00	0.00%	0	0		0.00%	0	0
30.7.1996	180.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›