ČMD, ČESKOMORAVSKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 58.32 | +4.98% | 0 | 0 | 58.00 | +8.00% | 522 | 9 | ||||||
| 13.7.1995 | 50.00 | 0.00% | 18 250 | 365 | 51.50 | +3.00% | 618 | 12 | ||||||
| 7.7.1997 | 71.25 | -5.00% | 15 248 | 214 | 73.10 | -7.46% | 658 | 9 | ||||||
| 3.2.1998 | 77.96 | +0.05% | 4 911 | 63 | 77.20 | +3.48% | 926 | 12 | ||||||
| 30.10.1998 | 69.96 | 0.00% | 0 | 0 | 62.20 | -9.57% | 1 120 | 18 | ||||||
| 30.12.1996 | 106.05 | +5.00% | 0 | 0 | 103.00 | +9.34% | 1 236 | 12 | ||||||
| 18.7.1995 | 51.00 | +2.00% | 7 650 | 150 | 48.00 | -3.00% | 1 256 | 26 | ||||||
| 18.8.1997 | 75.10 | +0.67% | 6 759 | 90 | 71.60 | -1.91% | 1 289 | 18 | ||||||
| 1.9.1997 | 78.20 | -0.38% | 103 537 | 1 324 | 73.50 | -8.05% | 1 323 | 18 | ||||||
| 22.12.1997 | 75.60 | -1.04% | 26 082 | 345 | 75.70 | -0.49% | 1 363 | 18 | ||||||
| 9.10.1998 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 539 | 27 | ||||||
| 15.7.1998 | 60.00 | +3.46% | 11 520 | 192 | 58.10 | +1.85% | 1 743 | 30 | ||||||
| 23.12.1998 | 73.02 | 0.00% | 0 | 0 | 74.30 | 0.00% | 1 783 | 24 | ||||||
| 24.7.1998 | 61.75 | -4.98% | 0 | 0 | 61.00 | -2.67% | 1 826 | 30 | ||||||
| 22.7.1997 | 72.00 | -1.36% | 7 344 | 102 | 69.00 | -0.54% | 1 884 | 27 | ||||||
| 6.1.1998 | 76.37 | 0.00% | 0 | 0 | 72.00 | -3.82% | 1 944 | 27 | ||||||
| 28.8.1998 | 72.29 | -4.99% | 0 | 0 | 66.00 | +0.04% | 1 980 | 30 | ||||||
| 12.7.1995 | 50.00 | 0.00% | 52 950 | 1 059 | 50.00 | -10.00% | 2 100 | 42 | ||||||
| 2.11.1998 | 66.47 | -4.98% | 0 | 0 | 64.00 | +2.89% | 2 112 | 33 | ||||||
| 2.5.1995 | 87.00 | 0.00% | 38 628 | 444 | 90.00 | -3.00% | 2 160 | 24 | ||||||
| 25.7.1997 | 76.00 | +2.42% | 13 680 | 180 | 74.70 | -7.20% | 2 225 | 30 | ||||||
| 11.12.1998 | 74.02 | +2.63% | 10 659 | 144 | 74.50 | -0.66% | 2 246 | 30 | ||||||
| 21.8.1995 | 55.55 | +4.98% | 0 | 0 | 56.00 | +5.00% | 2 308 | 43 | ||||||
| 2.9.1998 | 69.00 | 0.00% | 0 | 0 | 68.00 | +6.81% | 2 344 | 35 | ||||||
| 25.5.1995 | 74.00 | -133.00% | 71 336 | 964 | 67.00 | -9.00% | 2 429 | 36 | ||||||
| 11.8.1995 | 49.35 | +5.00% | 12 239 | 248 | 50.00 | -4.00% | 2 538 | 53 | ||||||
| 27.12.1996 | 101.00 | +2.02% | 13 534 | 134 | 94.20 | -2.62% | 2 543 | 27 | ||||||
| 20.7.1998 | 63.00 | +5.00% | 2 268 | 36 | 64.00 | +5.33% | 2 772 | 45 | ||||||
| 25.6.1997 | 81.79 | +4.99% | 21 020 | 257 | 77.00 | 2 772 | 36 | |||||||
| 30.6.1997 | 76.00 | -5.00% | 21 660 | 285 | 72.20 | -7.51% | 2 810 | 39 | ||||||
| 23.9.1997 | 67.10 | -1.32% | 13 420 | 200 | 60.00 | -4.01% | 2 827 | 45 | ||||||
| 17.11.1998 | 62.32 | -5.00% | 0 | 0 | 60.10 | +1.77% | 2 827 | 47 | ||||||
| 4.8.1997 | 72.01 | +1.06% | 6 049 | 84 | 68.00 | -0.43% | 2 858 | 42 | ||||||
| 3.7.1998 | 55.00 | 0.00% | 0 | 0 | 55.10 | -6.89% | 2 974 | 54 | ||||||
| 16.7.1997 | 77.00 | 0.00% | 41 272 | 536 | 73.00 | -2.24% | 3 040 | 42 | ||||||
| 4.7.1997 | 75.00 | +4.16% | 58 050 | 774 | 79.00 | +4.13% | 3 160 | 40 | ||||||
| 5.10.1998 | 60.00 | -1.84% | 1 440 | 24 | 61.20 | +0.96% | 3 275 | 54 | ||||||
| 19.6.1998 | 52.50 | 0.00% | 0 | 0 | 51.20 | -0.72% | 3 331 | 66 | ||||||
| 4.8.1998 | 60.00 | -2.83% | 5 400 | 90 | 56.30 | -6.33% | 3 372 | 60 | ||||||
| 13.7.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | +1.02% | 3 528 | 63 | ||||||
| 22.9.1997 | 68.00 | -1.07% | 15 708 | 231 | 64.10 | -7.08% | 3 535 | 54 | ||||||
| 14.5.1998 | 62.00 | 0.00% | 8 060 | 130 | 58.10 | -0.74% | 3 602 | 63 | ||||||
| 1.8.1997 | 71.25 | -5.00% | 54 079 | 759 | 68.00 | -5.04% | 3 691 | 54 | ||||||
| 18.5.1998 | 61.84 | +4.99% | 0 | 0 | 62.90 | +4.07% | 3 811 | 63 | ||||||
| 29.9.1997 | 68.00 | 0.00% | 44 200 | 650 | 67.00 | 3 819 | 57 | |||||||
| 19.10.1998 | 70.48 | +4.99% | 0 | 0 | 69.00 | +3.16% | 3 889 | 57 | ||||||
| 11.5.1995 | 90.00 | +112.00% | 131 940 | 1 466 | 83.00 | -2.00% | 3 909 | 48 | ||||||
| 13.11.1998 | 65.60 | +0.61% | 4 723 | 72 | 62.60 | -0.09% | 3 944 | 63 | ||||||
| 31.10.1995 | 62.15 | -4.38% | 102 734 | 1 653 | 61.00 | +2.00% | 3 950 | 64 | ||||||
| 23.5.1995 | 77.50 | -459.00% | 144 150 | 1 860 | 68.00 | -10.00% | 3 956 | 58 | ||||||
| 11.11.1998 | 64.71 | 0.00% | 0 | 0 | 63.30 | -0.18% | 3 988 | 63 | ||||||
| 2.2.1998 | 77.92 | +0.03% | 1 403 | 18 | 74.60 | -5.72% | 4 028 | 54 | ||||||
| 10.6.1998 | 60.00 | +1.69% | 7 980 | 133 | 59.00 | +1.19% | 4 259 | 75 | ||||||
| 16.6.1998 | 51.45 | 0.00% | 0 | 0 | 47.10 | -4.97% | 4 305 | 87 | ||||||
| 30.7.1998 | 63.00 | +5.00% | 0 | 0 | 61.10 | -2.63% | 4 370 | 68 | ||||||
| 20.11.1995 | 58.00 | -1.69% | 50 112 | 864 | 55.00 | +8.00% | 4 430 | 77 | ||||||
| 24.6.1998 | 53.00 | +1.92% | 2 385 | 45 | 53.70 | +0.13% | 4 492 | 84 | ||||||
| 1.9.1998 | 69.00 | +0.46% | 10 764 | 156 | 61.00 | -1.50% | 4 515 | 72 | ||||||
| 18.8.1998 | 85.03 | -4.99% | 524 210 | 6 165 | 79.50 | +5.27% | 4 606 | 58 | ||||||
| 24.9.1998 | 61.13 | -4.04% | 2 934 | 48 | 58.80 | -0.65% | 4 638 | 78 | ||||||
| ||||||||||||||
