ČMD, ČESKOMORAVSKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 75.00 | +2.31% | 0 | 0 | ||||||||||
| 30.12.1998 | 73.02 | 0.00% | 0 | 0 | 73.30 | -1.21% | 263 625 | 3 257 | ||||||
| 29.12.1998 | 73.02 | 0.00% | 0 | 0 | 74.20 | -3.25% | 2 341 147 | 32 070 | ||||||
| 28.12.1998 | 73.02 | 0.00% | 0 | 0 | 76.70 | +3.23% | 0 | 0 | ||||||
| 23.12.1998 | 73.02 | 0.00% | 0 | 0 | 74.30 | 0.00% | 1 783 | 24 | ||||||
| 22.12.1998 | 73.02 | 0.00% | 0 | 0 | 74.30 | +0.13% | 28 509 | 382 | ||||||
| 21.12.1998 | 73.02 | 0.00% | 0 | 0 | 74.20 | -0.13% | 11 039 | 149 | ||||||
| 18.12.1998 | 73.02 | +0.71% | 2 921 | 40 | 74.30 | +0.26% | 12 937 | 174 | ||||||
| 17.12.1998 | 72.50 | +1.92% | 14 500 | 200 | 74.10 | -0.13% | 5 559 | 75 | ||||||
| 16.12.1998 | 71.13 | -2.72% | 2 347 | 33 | 74.20 | +0.13% | 36 959 | 497 | ||||||
| 15.12.1998 | 73.12 | -1.34% | 877 | 12 | 74.10 | +0.40% | 6 447 | 87 | ||||||
| 14.12.1998 | 74.12 | +0.13% | 889 | 12 | 73.80 | -0.93% | 12 292 | 165 | ||||||
| 11.12.1998 | 74.02 | +2.63% | 10 659 | 144 | 74.50 | -0.66% | 2 246 | 30 | ||||||
| 10.12.1998 | 72.12 | 0.00% | 0 | 0 | 75.00 | 0.00% | 11 932 | 159 | ||||||
| 9.12.1998 | 72.12 | 0.00% | 0 | 0 | 75.00 | +2.17% | 19 780 | 267 | ||||||
| 8.12.1998 | 72.12 | 0.00% | 0 | 0 | 73.40 | -2.13% | 24 404 | 322 | ||||||
| 7.12.1998 | 72.12 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 400 | 72 | ||||||
| 4.12.1998 | 72.12 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 175 | 69 | ||||||
| 3.12.1998 | 72.12 | +2.83% | 1 515 | 21 | 75.00 | +2.59% | 32 952 | 444 | ||||||
| 2.12.1998 | 70.13 | -2.59% | 2 525 | 36 | 73.10 | -3.81% | 16 440 | 225 | ||||||
| 1.12.1998 | 72.00 | 0.00% | 0 | 0 | 76.00 | +2.56% | 21 033 | 282 | ||||||
| 30.11.1998 | 72.00 | 0.00% | 0 | 0 | 74.10 | -2.49% | 9 562 | 129 | ||||||
| 27.11.1998 | 72.00 | 0.00% | 0 | 0 | 74.00 | +3.38% | 27 671 | 364 | ||||||
| 26.11.1998 | 72.00 | 0.00% | 0 | 0 | 72.30 | +2.19% | 45 740 | 622 | ||||||
| 25.11.1998 | 72.00 | 0.00% | 0 | 0 | 72.00 | +0.01% | 26 192 | 364 | ||||||
| 24.11.1998 | 72.00 | +3.62% | 1 728 | 24 | 70.10 | -4.41% | 83 816 | 1 165 | ||||||
| 23.11.1998 | 69.48 | +4.98% | 0 | 0 | 72.60 | +4.61% | 74 065 | 984 | ||||||
| 20.11.1998 | 66.18 | +4.99% | 0 | 0 | 72.00 | +9.00% | 35 611 | 495 | ||||||
| 19.11.1998 | 63.03 | +4.99% | 0 | 0 | 66.00 | +8.98% | 16 632 | 252 | ||||||
| 18.11.1998 | 60.03 | -3.67% | 3 242 | 54 | 60.30 | +0.68% | 7 267 | 120 | ||||||
| 17.11.1998 | 62.32 | -5.00% | 0 | 0 | 60.10 | +1.77% | 2 827 | 47 | ||||||
| 16.11.1998 | 65.60 | 0.00% | 0 | 0 | 57.10 | -5.59% | 5 674 | 96 | ||||||
| 13.11.1998 | 65.60 | +0.61% | 4 723 | 72 | 62.60 | -0.09% | 3 944 | 63 | ||||||
| 12.11.1998 | 65.20 | +0.75% | 6 194 | 95 | 62.60 | -1.01% | 13 285 | 212 | ||||||
| 11.11.1998 | 64.71 | 0.00% | 0 | 0 | 63.30 | -0.18% | 3 988 | 63 | ||||||
| 10.11.1998 | 64.71 | 0.00% | 0 | 0 | 65.00 | +0.49% | 5 708 | 90 | ||||||
| 9.11.1998 | 64.71 | +4.99% | 0 | 0 | 62.40 | -0.45% | 9 909 | 157 | ||||||
| 6.11.1998 | 61.63 | -4.15% | 2 588 | 42 | 63.40 | -8.61% | 14 011 | 221 | ||||||
| 5.11.1998 | 64.30 | 0.00% | 0 | 0 | 70.00 | +0.01% | 39 687 | 572 | ||||||
| 4.11.1998 | 64.30 | 0.00% | 0 | 0 | 62.10 | +1.16% | 21 020 | 303 | ||||||
| 3.11.1998 | 64.30 | -3.26% | 48 418 | 753 | 70.00 | +7.14% | 18 859 | 275 | ||||||
| 2.11.1998 | 66.47 | -4.98% | 0 | 0 | 64.00 | +2.89% | 2 112 | 33 | ||||||
| 30.10.1998 | 69.96 | 0.00% | 0 | 0 | 62.20 | -9.57% | 1 120 | 18 | ||||||
| 29.10.1998 | 69.96 | -4.99% | 2 938 | 42 | 64.10 | -2.79% | 11 213 | 163 | ||||||
| 27.10.1998 | 73.64 | -4.99% | 0 | 0 | 69.00 | -5.82% | 65 252 | 922 | ||||||
| 26.10.1998 | 77.51 | 0.00% | 0 | 0 | 70.00 | -2.94% | 34 948 | 465 | ||||||
| 23.10.1998 | 77.51 | -4.98% | 4 418 | 57 | 76.00 | -2.14% | 35 853 | 463 | ||||||
| 22.10.1998 | 81.58 | +4.99% | 473 164 | 5 800 | 75.10 | +5.50% | 188 503 | 2 382 | ||||||
| 21.10.1998 | 77.70 | +5.00% | 116 550 | 1 500 | 75.00 | +5.93% | 96 150 | 1 282 | ||||||
| 20.10.1998 | 74.00 | +4.99% | 0 | 0 | 69.60 | +3.78% | 16 992 | 240 | ||||||
| 19.10.1998 | 70.48 | +4.99% | 0 | 0 | 69.00 | +3.16% | 3 889 | 57 | ||||||
| 16.10.1998 | 67.13 | +4.98% | 0 | 0 | 68.00 | +5.92% | 19 245 | 291 | ||||||
| 15.10.1998 | 63.94 | +4.99% | 0 | 0 | 64.90 | +5.13% | 5 932 | 95 | ||||||
| 14.10.1998 | 60.90 | +5.00% | 0 | 0 | 58.30 | +1.57% | 8 552 | 144 | ||||||
| 13.10.1998 | 58.00 | 0.00% | 0 | 0 | 58.10 | +1.66% | 12 219 | 209 | ||||||
| 12.10.1998 | 58.00 | 0.00% | 0 | 0 | 57.20 | +0.87% | 9 718 | 169 | ||||||
| 9.10.1998 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 539 | 27 | ||||||
| 8.10.1998 | 58.00 | -3.33% | 1 392 | 24 | 60.00 | -2.28% | 8 340 | 139 | ||||||
| 7.10.1998 | 60.00 | 0.00% | 0 | 0 | 56.10 | +2.04% | 116 670 | 1 900 | ||||||
| 6.10.1998 | 60.00 | 0.00% | 0 | 0 | 60.20 | -0.79% | 11 553 | 192 | ||||||
| 5.10.1998 | 60.00 | -1.84% | 1 440 | 24 | 61.20 | +0.96% | 3 275 | 54 | ||||||
| 2.10.1998 | 61.13 | 0.00% | 0 | 0 | 60.00 | +2.26% | 32 680 | 544 | ||||||
| 1.10.1998 | 61.13 | 0.00% | 0 | 0 | 60.00 | -1.62% | 4 758 | 81 | ||||||
| 30.9.1998 | 61.13 | 0.00% | 0 | 0 | 60.00 | +6.22% | 9 137 | 153 | ||||||
| 29.9.1998 | 61.13 | 0.00% | 0 | 0 | 56.20 | -5.49% | 7 083 | 126 | ||||||
| 28.9.1998 | 61.13 | 0.00% | 0 | 0 | 58.00 | -6.43% | 8 030 | 135 | ||||||
| 25.9.1998 | 61.13 | 0.00% | 0 | 0 | 65.00 | +6.91% | 7 248 | 114 | ||||||
| 24.9.1998 | 61.13 | -4.04% | 2 934 | 48 | 58.80 | -0.65% | 4 638 | 78 | ||||||
| 23.9.1998 | 63.71 | -4.99% | 0 | 0 | 60.30 | -3.13% | 5 087 | 85 | ||||||
| 22.9.1998 | 67.06 | 0.00% | 0 | 0 | 58.80 | -3.88% | 22 370 | 362 | ||||||
| 21.9.1998 | 67.06 | -3.74% | 4 426 | 66 | 64.70 | +0.67% | 5 915 | 92 | ||||||
| 18.9.1998 | 69.67 | -4.99% | 0 | 0 | 63.10 | -7.59% | 6 770 | 106 | ||||||
| 17.9.1998 | 73.33 | 0.00% | 0 | 0 | 66.00 | -5.66% | 5 944 | 86 | ||||||
| 16.9.1998 | 73.33 | -4.51% | 3 520 | 48 | 73.10 | -1.16% | 5 935 | 81 | ||||||
| 15.9.1998 | 76.80 | 0.00% | 0 | 0 | 73.00 | -5.98% | 8 525 | 115 | ||||||
| 14.9.1998 | 76.80 | +1.18% | 4 147 | 54 | 0.00 | -9.12% | 0 | 0 | ||||||
| 11.9.1998 | 75.90 | 0.00% | 0 | 0 | 88.80 | +5.52% | 27 590 | 318 | ||||||
| 10.9.1998 | 75.90 | 0.00% | 68 310 | 900 | 85.00 | +0.08% | 25 079 | 305 | ||||||
| 9.9.1998 | 75.90 | -0.01% | 37 950 | 500 | 86.00 | +3.98% | 63 998 | 779 | ||||||
| 8.9.1998 | 75.91 | +4.99% | 0 | 0 | 79.00 | +8.65% | 8 927 | 113 | ||||||
| 7.9.1998 | 72.30 | +4.78% | 651 | 9 | 75.00 | +4.67% | 6 544 | 90 | ||||||
| 4.9.1998 | 69.00 | 0.00% | 0 | 0 | 67.90 | +4.32% | 8 128 | 117 | ||||||
| 3.9.1998 | 69.00 | 0.00% | 0 | 0 | 73.00 | -0.58% | 14 849 | 223 | ||||||
| 2.9.1998 | 69.00 | 0.00% | 0 | 0 | 68.00 | +6.81% | 2 344 | 35 | ||||||
| 1.9.1998 | 69.00 | +0.46% | 10 764 | 156 | 61.00 | -1.50% | 4 515 | 72 | ||||||
| 31.8.1998 | 68.68 | -4.99% | 0 | 0 | 66.00 | -3.54% | 6 303 | 99 | ||||||
| 28.8.1998 | 72.29 | -4.99% | 0 | 0 | 66.00 | +0.04% | 1 980 | 30 | ||||||
| 27.8.1998 | 76.09 | -4.99% | 0 | 0 | 66.00 | -7.00% | 9 897 | 150 | ||||||
| 26.8.1998 | 80.09 | -4.99% | 0 | 0 | 69.00 | -6.44% | 31 855 | 449 | ||||||
| 25.8.1998 | 84.30 | -4.99% | 0 | 0 | 75.10 | -8.80% | 15 546 | 205 | ||||||
| 24.8.1998 | 88.73 | -4.98% | 0 | 0 | 85.00 | -8.45% | 15 134 | 182 | ||||||
| 21.8.1998 | 93.39 | 0.00% | 52 298 | 560 | 77.00 | +6.82% | 54 230 | 597 | ||||||
| 20.8.1998 | 93.39 | +4.99% | 933 807 | 9 999 | 88.00 | +5.26% | 9 864 | 116 | ||||||
| 19.8.1998 | 88.95 | +4.61% | 1 049 877 | 11 803 | 78.00 | +1.73% | 45 807 | 567 | ||||||
| 18.8.1998 | 85.03 | -4.99% | 524 210 | 6 165 | 79.50 | +5.27% | 4 606 | 58 | ||||||
| 17.8.1998 | 89.50 | +4.49% | 447 500 | 5 000 | 79.00 | +4.07% | 24 135 | 320 | ||||||
| 14.8.1998 | 85.65 | +4.98% | 198 280 | 2 315 | 70.30 | -4.15% | 8 552 | 118 | ||||||
| 13.8.1998 | 81.58 | +4.99% | 167 647 | 2 055 | 75.00 | -5.33% | 55 125 | 729 | ||||||
| 12.8.1998 | 77.70 | +5.00% | 0 | 0 | 73.30 | +9.41% | 37 140 | 465 | ||||||
| 11.8.1998 | 74.00 | +4.99% | 0 | 0 | 73.00 | +9.06% | 56 721 | 777 | ||||||
| 10.8.1998 | 70.48 | +4.99% | 0 | 0 | 67.00 | +9.43% | 8 300 | 124 | ||||||
| 7.8.1998 | 67.13 | +4.98% | 50 549 | 753 | 61.20 | +1.47% | 37 312 | 610 | ||||||
| 6.8.1998 | 63.94 | +4.99% | 39 131 | 612 | 60.80 | +2.15% | 8 559 | 142 | ||||||
| 5.8.1998 | 60.90 | +1.50% | 2 741 | 45 | 59.10 | +4.98% | 5 665 | 96 | ||||||
| 4.8.1998 | 60.00 | -2.83% | 5 400 | 90 | 56.30 | -6.33% | 3 372 | 60 | ||||||
| 3.8.1998 | 61.75 | -4.98% | 0 | 0 | 60.00 | -1.80% | 19 500 | 325 | ||||||
| 31.7.1998 | 64.99 | +3.15% | 6 499 | 100 | 61.10 | -4.91% | 4 949 | 81 | ||||||
| 30.7.1998 | 63.00 | +5.00% | 0 | 0 | 61.10 | -2.63% | 4 370 | 68 | ||||||
| 29.7.1998 | 60.00 | 0.00% | 9 900 | 165 | 66.00 | +8.58% | 6 996 | 106 | ||||||
| 28.7.1998 | 60.00 | 0.00% | 2 700 | 45 | 61.00 | +1.41% | 7 659 | 126 | ||||||
| 27.7.1998 | 60.00 | -2.83% | 720 | 12 | 61.00 | -1.51% | 6 053 | 101 | ||||||
| 24.7.1998 | 61.75 | -4.98% | 0 | 0 | 61.00 | -2.67% | 1 826 | 30 | ||||||
| 23.7.1998 | 64.99 | 0.00% | 0 | 0 | 61.00 | -2.63% | 10 004 | 160 | ||||||
| 22.7.1998 | 64.99 | 0.00% | 0 | 0 | 60.40 | +2.06% | 18 559 | 289 | ||||||
| 21.7.1998 | 64.99 | +3.15% | 2 600 | 40 | 63.60 | +2.12% | 12 834 | 204 | ||||||
| 20.7.1998 | 63.00 | +5.00% | 2 268 | 36 | 64.00 | +5.33% | 2 772 | 45 | ||||||
| 17.7.1998 | 60.00 | 0.00% | 18 240 | 304 | 58.30 | +0.48% | 14 036 | 240 | ||||||
| 16.7.1998 | 60.00 | 0.00% | 0 | 0 | 59.00 | +0.17% | 15 890 | 273 | ||||||
| 15.7.1998 | 60.00 | +3.46% | 11 520 | 192 | 58.10 | +1.85% | 1 743 | 30 | ||||||
| 14.7.1998 | 57.99 | +3.55% | 1 740 | 30 | 58.00 | +1.85% | 10 782 | 189 | ||||||
| 13.7.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | +1.02% | 3 528 | 63 | ||||||
| 10.7.1998 | 56.00 | 0.00% | 2 352 | 42 | 56.00 | -0.85% | 5 322 | 96 | ||||||
| 9.7.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -0.17% | 5 927 | 106 | ||||||
| 8.7.1998 | 56.00 | +1.81% | 1 344 | 24 | 54.00 | -1.82% | 14 115 | 252 | ||||||
| 7.7.1998 | 55.00 | 0.00% | 1 320 | 24 | 55.30 | +3.61% | 92 888 | 1 628 | ||||||
| 3.7.1998 | 55.00 | 0.00% | 0 | 0 | 55.10 | -6.89% | 2 974 | 54 | ||||||
| 2.7.1998 | 55.00 | 0.00% | 5 280 | 96 | 55.10 | +2.70% | 13 544 | 229 | ||||||
| 1.7.1998 | 55.00 | -3.50% | 17 655 | 321 | 58.00 | +8.88% | 22 632 | 393 | ||||||
| 30.6.1998 | 57.00 | +2.70% | 8 949 | 157 | 53.00 | -0.05% | 8 250 | 156 | ||||||
| 29.6.1998 | 55.50 | 0.00% | 0 | 0 | 52.00 | -1.98% | 18 892 | 357 | ||||||
| 26.6.1998 | 55.50 | +2.77% | 1 499 | 27 | 54.20 | -5.39% | 5 992 | 111 | ||||||
| 25.6.1998 | 54.00 | +1.88% | 6 048 | 112 | 57.00 | +6.71% | 23 338 | 409 | ||||||
| 24.6.1998 | 53.00 | +1.92% | 2 385 | 45 | 53.70 | +0.13% | 4 492 | 84 | ||||||
| 23.6.1998 | 52.00 | +1.96% | 624 | 12 | 53.50 | +1.44% | 5 608 | 105 | ||||||
| 22.6.1998 | 51.00 | -2.85% | 459 | 9 | 52.10 | +4.32% | 16 584 | 315 | ||||||
| 19.6.1998 | 52.50 | 0.00% | 0 | 0 | 51.20 | -0.72% | 3 331 | 66 | ||||||
| 18.6.1998 | 52.50 | +4.87% | 2 993 | 57 | 51.00 | +0.29% | 8 235 | 162 | ||||||
| 17.6.1998 | 50.06 | -2.70% | 6 308 | 126 | 50.50 | +2.44% | 14 142 | 279 | ||||||
| 16.6.1998 | 51.45 | 0.00% | 0 | 0 | 47.10 | -4.97% | 4 305 | 87 | ||||||
| 15.6.1998 | 51.45 | -4.98% | 10 084 | 196 | 52.00 | -1.55% | 11 246 | 216 | ||||||
| 12.6.1998 | 54.15 | -5.00% | 0 | 0 | 52.50 | -7.60% | 13 963 | 264 | ||||||
| 11.6.1998 | 57.00 | -5.00% | 4 161 | 73 | 52.00 | +0.79% | 24 037 | 420 | ||||||
| 10.6.1998 | 60.00 | +1.69% | 7 980 | 133 | 59.00 | +1.19% | 4 259 | 75 | ||||||
| 9.6.1998 | 59.00 | +1.72% | 2 832 | 48 | 56.00 | +0.48% | 12 121 | 216 | ||||||
| 8.6.1998 | 58.00 | 0.00% | 9 744 | 168 | 56.00 | +8.07% | 19 938 | 357 | ||||||
| 5.6.1998 | 58.00 | 0.00% | 7 482 | 129 | 50.00 | -4.80% | 10 542 | 204 | ||||||
| 4.6.1998 | 58.00 | 0.00% | 1 044 | 18 | 55.00 | -4.35% | 13 354 | 246 | ||||||
| 3.6.1998 | 58.00 | -4.16% | 10 266 | 177 | 56.00 | +1.70% | 15 211 | 268 | ||||||
| 2.6.1998 | 60.52 | -4.99% | 0 | 0 | 56.00 | -0.35% | 15 236 | 273 | ||||||
| 1.6.1998 | 63.70 | 0.00% | 0 | 0 | 56.00 | -4.55% | 5 040 | 90 | ||||||
| 29.5.1998 | 63.70 | +4.42% | 2 867 | 45 | 56.00 | -1.56% | 8 332 | 142 | ||||||
| 28.5.1998 | 61.00 | +3.38% | 4 209 | 69 | 60.00 | +5.56% | 5 424 | 91 | ||||||
| 27.5.1998 | 59.00 | +0.42% | 112 926 | 1 914 | 56.00 | +0.71% | 7 623 | 135 | ||||||
| 26.5.1998 | 58.75 | 0.00% | 0 | 0 | 56.00 | +3.27% | 7 681 | 137 | ||||||
| 25.5.1998 | 58.75 | 0.00% | 0 | 0 | 54.00 | -9.33% | 31 485 | 580 | ||||||
| 22.5.1998 | 58.75 | 0.00% | 0 | 0 | 58.30 | +3.15% | 67 773 | 1 132 | ||||||
| 21.5.1998 | 58.75 | 0.00% | 0 | 0 | 58.60 | +0.12% | 13 756 | 237 | ||||||
| 20.5.1998 | 58.75 | 0.00% | 0 | 0 | 58.30 | -3.38% | 10 436 | 180 | ||||||
| 19.5.1998 | 58.75 | -4.99% | 7 990 | 136 | 60.00 | -0.79% | 10 440 | 174 | ||||||
| 18.5.1998 | 61.84 | +4.99% | 0 | 0 | 62.90 | +4.07% | 3 811 | 63 | ||||||
| 15.5.1998 | 58.90 | -5.00% | 4 300 | 73 | 58.20 | +1.64% | 9 763 | 168 | ||||||
| 14.5.1998 | 62.00 | 0.00% | 8 060 | 130 | 58.10 | -0.74% | 3 602 | 63 | ||||||
| 13.5.1998 | 62.00 | +3.33% | 18 600 | 300 | 57.10 | +1.26% | 13 997 | 243 | ||||||
| 12.5.1998 | 60.00 | -0.01% | 15 600 | 260 | 56.00 | -3.11% | 18 660 | 328 | ||||||
| 11.5.1998 | 60.01 | 0.00% | 6 661 | 111 | 60.00 | -2.18% | 13 035 | 222 | ||||||
| 7.5.1998 | 60.01 | -4.74% | 540 | 9 | 60.00 | +1.00% | 6 123 | 102 | ||||||
| 6.5.1998 | 63.00 | +4.98% | 6 300 | 100 | 55.20 | -2.82% | 6 418 | 108 | ||||||
| 5.5.1998 | 60.01 | -1.62% | 1 440 | 24 | 61.10 | -0.45% | 7 522 | 123 | ||||||
| 4.5.1998 | 61.00 | 0.00% | 2 745 | 45 | 61.40 | +0.32% | 10 322 | 168 | ||||||
| 30.4.1998 | 61.00 | -2.54% | 5 490 | 90 | 61.20 | +0.64% | 10 348 | 169 | ||||||
| 29.4.1998 | 62.59 | +4.99% | 0 | 0 | 61.40 | +7.11% | 13 324 | 219 | ||||||
| 28.4.1998 | 59.61 | -4.98% | 5 186 | 87 | 60.60 | -6.45% | 10 339 | 182 | ||||||
| 27.4.1998 | 62.74 | +0.38% | 4 392 | 70 | 61.20 | -0.08% | 14 149 | 233 | ||||||
| 24.4.1998 | 62.50 | +2.45% | 11 813 | 189 | 61.00 | +0.03% | 30 689 | 505 | ||||||
| 23.4.1998 | 61.00 | -1.61% | 3 294 | 54 | 61.00 | -0.60% | 14 216 | 234 | ||||||
| 22.4.1998 | 62.00 | 0.00% | 21 514 | 347 | 61.20 | -8.17% | 21 089 | 345 | ||||||
| 21.4.1998 | 62.00 | -3.20% | 5 580 | 90 | 60.00 | -5.04% | 39 273 | 590 | ||||||
| 20.4.1998 | 64.05 | +5.00% | 6 405 | 100 | 0.00 | +16.11% | 0 | 0 | ||||||
| 17.4.1998 | 61.00 | -1.07% | 5 490 | 90 | 61.00 | +1.34% | 16 482 | 273 | ||||||
| 16.4.1998 | 61.66 | +0.06% | 11 654 | 189 | 60.00 | -1.45% | 11 200 | 188 | ||||||
| 15.4.1998 | 61.62 | -4.65% | 18 486 | 300 | 60.30 | +0.01% | 20 130 | 333 | ||||||
| 14.4.1998 | 64.63 | +4.98% | 12 926 | 200 | 60.20 | +0.44% | 32 276 | 534 | ||||||
| 10.4.1998 | 61.56 | -2.79% | 13 112 | 213 | 60.10 | -3.51% | 24 011 | 399 | ||||||
| 9.4.1998 | 63.33 | -3.54% | 5 890 | 93 | 61.30 | -2.18% | 23 887 | 383 | ||||||
| 8.4.1998 | 65.66 | -4.78% | 6 894 | 105 | 64.10 | -4.93% | 30 728 | 482 | ||||||
| 7.4.1998 | 68.96 | -4.98% | 37 032 | 537 | 66.00 | -7.85% | 35 609 | 531 | ||||||
| 6.4.1998 | 72.58 | -5.00% | 36 290 | 500 | 72.00 | -3.66% | 54 736 | 752 | ||||||
| 3.4.1998 | 76.40 | -0.74% | 34 380 | 450 | 76.00 | +8.89% | 90 813 | 1 202 | ||||||
| 2.4.1998 | 76.97 | +4.99% | 50 031 | 650 | 73.00 | +3.66% | 37 469 | 540 | ||||||
| 1.4.1998 | 73.31 | +4.99% | 30 790 | 420 | 65.00 | +3.67% | 33 399 | 499 | ||||||
| 31.3.1998 | 69.82 | +4.99% | 6 982 | 100 | 63.70 | -6.46% | 15 690 | 243 | ||||||
| 30.3.1998 | 66.50 | -5.00% | 2 660 | 40 | 64.30 | +5.71% | 49 902 | 723 | ||||||
| 27.3.1998 | 70.00 | +0.14% | 21 000 | 300 | 64.10 | -0.18% | 28 206 | 432 | ||||||
| 26.3.1998 | 69.90 | 0.00% | 10 485 | 150 | 61.60 | +2.57% | 30 420 | 465 | ||||||
| 25.3.1998 | 69.90 | -0.56% | 20 970 | 300 | 61.30 | -2.74% | 16 835 | 264 | ||||||
| 24.3.1998 | 70.30 | +4.92% | 17 786 | 253 | 63.40 | +6.42% | 37 838 | 577 | ||||||
| 23.3.1998 | 67.00 | +3.07% | 2 814 | 42 | 61.10 | -1.62% | 11 521 | 187 | ||||||
| 20.3.1998 | 65.00 | +3.17% | 7 800 | 120 | 62.00 | -4.96% | 9 959 | 159 | ||||||
| 19.3.1998 | 63.00 | -4.54% | 3 024 | 48 | 65.10 | +0.59% | 25 109 | 381 | ||||||
| 18.3.1998 | 66.00 | -3.29% | 5 544 | 84 | 65.20 | -1.26% | 17 295 | 264 | ||||||
| ||||||||||||||
