ČMD, ČESKOMORAVSKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1998 | 51.00 | -2.85% | 459 | 9 | 52.10 | +4.32% | 16 584 | 315 | ||||||
| 7.5.1998 | 60.01 | -4.74% | 540 | 9 | 60.00 | +1.00% | 6 123 | 102 | ||||||
| 17.2.1998 | 64.59 | +1.03% | 581 | 9 | 64.00 | -0.17% | 13 221 | 207 | ||||||
| 23.6.1998 | 52.00 | +1.96% | 624 | 12 | 53.50 | +1.44% | 5 608 | 105 | ||||||
| 7.9.1998 | 72.30 | +4.78% | 651 | 9 | 75.00 | +4.67% | 6 544 | 90 | ||||||
| 9.3.1998 | 58.20 | -1.35% | 698 | 12 | 60.50 | -0.01% | 23 143 | 384 | ||||||
| 27.7.1998 | 60.00 | -2.83% | 720 | 12 | 61.00 | -1.51% | 6 053 | 101 | ||||||
| 3.7.1997 | 72.00 | -2.70% | 864 | 12 | 76.90 | +1.63% | 14 111 | 186 | ||||||
| 15.12.1998 | 73.12 | -1.34% | 877 | 12 | 74.10 | +0.40% | 6 447 | 87 | ||||||
| 14.12.1998 | 74.12 | +0.13% | 889 | 12 | 73.80 | -0.93% | 12 292 | 165 | ||||||
| 4.6.1998 | 58.00 | 0.00% | 1 044 | 18 | 55.00 | -4.35% | 13 354 | 246 | ||||||
| 25.2.1998 | 58.91 | -4.99% | 1 178 | 20 | 56.30 | -2.50% | 24 815 | 439 | ||||||
| 7.7.1998 | 55.00 | 0.00% | 1 320 | 24 | 55.30 | +3.61% | 92 888 | 1 628 | ||||||
| 8.7.1998 | 56.00 | +1.81% | 1 344 | 24 | 54.00 | -1.82% | 14 115 | 252 | ||||||
| 8.10.1998 | 58.00 | -3.33% | 1 392 | 24 | 60.00 | -2.28% | 8 340 | 139 | ||||||
| 2.2.1998 | 77.92 | +0.03% | 1 403 | 18 | 74.60 | -5.72% | 4 028 | 54 | ||||||
| 5.10.1998 | 60.00 | -1.84% | 1 440 | 24 | 61.20 | +0.96% | 3 275 | 54 | ||||||
| 5.5.1998 | 60.01 | -1.62% | 1 440 | 24 | 61.10 | -0.45% | 7 522 | 123 | ||||||
| 26.6.1998 | 55.50 | +2.77% | 1 499 | 27 | 54.20 | -5.39% | 5 992 | 111 | ||||||
| 3.12.1998 | 72.12 | +2.83% | 1 515 | 21 | 75.00 | +2.59% | 32 952 | 444 | ||||||
| ||||||||||||||
