ČMD, ČESKOMORAVSKÉ DOLY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1998 | 73.02 | 0.00% | 0 | 0 | 74.20 | -3.25% | 2 341 147 | 32 070 | ||||||
| 22.7.1996 | 153.23 | -4.99% | 0 | 0 | 150.40 | -3.00% | 725 597 | 4 614 | ||||||
| 24.7.1996 | 138.30 | -4.99% | 1 257 424 | 9 092 | 137.40 | -3.00% | 618 652 | 4 476 | ||||||
| 28.3.1996 | 89.53 | -4.99% | 2 151 764 | 24 034 | 85.20 | -1.00% | 473 727 | 5 139 | ||||||
| 19.7.1996 | 161.29 | +4.99% | 894 514 | 5 546 | 154.00 | +1.00% | 283 073 | 1 754 | ||||||
| 8.8.1996 | 159.00 | +4.28% | 424 212 | 2 668 | 161.00 | -3.00% | 279 288 | 1 822 | ||||||
| 29.11.1996 | 124.90 | +2.29% | 37 470 | 300 | 121.30 | +4.66% | 278 413 | 2 192 | ||||||
| 5.9.1996 | 134.15 | +4.99% | 0 | 0 | 135.00 | +7.00% | 273 083 | 1 853 | ||||||
| 1.10.1996 | 127.00 | +0.79% | 355 600 | 2 800 | 126.50 | +0.45% | 264 616 | 2 087 | ||||||
| 30.12.1998 | 73.02 | 0.00% | 0 | 0 | 73.30 | -1.21% | 263 625 | 3 257 | ||||||
| 6.8.1996 | 145.20 | +0.27% | 282 559 | 1 946 | 157.00 | +2.00% | 263 315 | 1 790 | ||||||
| 28.11.1996 | 122.10 | +0.82% | 27 106 | 222 | 122.10 | -2.68% | 260 310 | 2 145 | ||||||
| 1.4.1996 | 85.00 | -0.11% | 513 060 | 6 036 | 84.50 | +2.00% | 233 764 | 2 728 | ||||||
| 29.1.1997 | 122.00 | 0.00% | 310 612 | 2 546 | 115.10 | +1.37% | 233 680 | 1 922 | ||||||
| 16.10.1996 | 129.20 | -0.99% | 357 238 | 2 765 | 127.50 | -0.76% | 228 025 | 1 768 | ||||||
| 24.1.1997 | 118.60 | +1.45% | 468 351 | 3 949 | 118.00 | -1.64% | 225 289 | 1 967 | ||||||
| 11.7.1996 | 120.39 | +4.99% | 158 554 | 1 317 | 125.00 | +8.00% | 213 561 | 1 668 | ||||||
| 25.7.1996 | 145.21 | +4.99% | 254 553 | 1 753 | 146.50 | +9.00% | 213 094 | 1 415 | ||||||
| 25.2.1997 | 130.10 | -0.53% | 650 500 | 5 000 | 125.10 | +0.24% | 204 045 | 1 590 | ||||||
| 3.12.1996 | 112.73 | -4.99% | 45 317 | 402 | 117.00 | -4.30% | 197 051 | 1 735 | ||||||
| 22.10.1998 | 81.58 | +4.99% | 473 164 | 5 800 | 75.10 | +5.50% | 188 503 | 2 382 | ||||||
| 3.6.1996 | 88.00 | -2.22% | 552 024 | 6 273 | 88.10 | 0.00% | 188 134 | 2 079 | ||||||
| 23.1.1997 | 116.90 | +3.63% | 231 462 | 1 980 | 117.00 | +4.84% | 185 509 | 1 593 | ||||||
| 10.1.1997 | 115.50 | +5.00% | 69 531 | 602 | 119.00 | +9.08% | 178 370 | 1 508 | ||||||
| 13.2.1997 | 130.00 | 0.00% | 111 800 | 860 | 130.00 | -0.02% | 174 460 | 1 342 | ||||||
| 2.8.1996 | 138.00 | +2.98% | 166 428 | 1 206 | 129.00 | +10.00% | 173 028 | 1 255 | ||||||
| 18.2.1997 | 130.10 | -1.43% | 276 593 | 2 126 | 128.10 | +1.72% | 169 035 | 1 288 | ||||||
| 17.7.1996 | 146.31 | +4.99% | 227 951 | 1 558 | 154.00 | +7.00% | 165 435 | 1 104 | ||||||
| 2.9.1996 | 115.90 | -2.60% | 65 252 | 563 | 126.00 | +8.00% | 162 924 | 1 294 | ||||||
| 30.5.1996 | 94.00 | -0.96% | 595 114 | 6 331 | 87.50 | -2.00% | 160 025 | 1 692 | ||||||
| 27.11.1996 | 121.10 | +0.91% | 59 460 | 491 | 124.70 | +2.02% | 151 635 | 1 216 | ||||||
| 30.1.1998 | 77.89 | +0.27% | 7 555 | 97 | 80.50 | +2.43% | 151 385 | 1 913 | ||||||
| 27.3.1996 | 94.24 | +4.99% | 956 253 | 10 147 | 89.40 | -4.00% | 150 339 | 1 618 | ||||||
| 7.8.1996 | 152.46 | +5.00% | 236 618 | 1 552 | 161.00 | +7.00% | 146 713 | 933 | ||||||
| 8.7.1996 | 104.00 | +0.81% | 71 448 | 687 | 107.00 | +3.00% | 145 734 | 1 362 | ||||||
| 6.5.1997 | 102.00 | +2.00% | 131 580 | 1 290 | 99.80 | -0.36% | 145 672 | 1 469 | ||||||
| 22.10.1996 | 130.02 | +0.01% | 154 464 | 1 188 | 132.00 | -0.13% | 144 696 | 1 113 | ||||||
| 4.9.1996 | 127.77 | +4.99% | 0 | 0 | 139.00 | +9.00% | 141 922 | 1 030 | ||||||
| 26.11.1996 | 120.00 | -1.63% | 106 320 | 886 | 110.60 | +0.62% | 141 657 | 1 159 | ||||||
| 30.10.1997 | 75.00 | +3.76% | 300 000 | 4 000 | 78.00 | +3.37% | 141 009 | 1 908 | ||||||
| 3.10.1996 | 136.00 | +2.25% | 204 000 | 1 500 | 125.10 | +2.35% | 140 555 | 1 052 | ||||||
| 16.7.1996 | 139.35 | +4.99% | 0 | 0 | 143.00 | +6.00% | 139 480 | 994 | ||||||
| 29.3.1996 | 85.10 | -4.94% | 821 215 | 9 650 | 83.20 | -9.00% | 138 234 | 1 648 | ||||||
| 20.9.1996 | 136.00 | +1.49% | 75 072 | 552 | 135.00 | +2.00% | 137 967 | 1 003 | ||||||
| 3.7.1996 | 107.35 | -5.00% | 246 476 | 2 296 | 105.00 | -2.00% | 137 193 | 1 251 | ||||||
| 14.1.1997 | 115.21 | +4.99% | 124 427 | 1 080 | 117.00 | +2.29% | 137 073 | 1 165 | ||||||
| 21.2.1997 | 131.10 | 0.00% | 355 937 | 2 715 | 128.20 | -0.57% | 135 495 | 1 061 | ||||||
| 13.1.1997 | 109.73 | -4.99% | 55 304 | 504 | 111.20 | -2.76% | 135 374 | 1 177 | ||||||
| 9.7.1996 | 109.20 | +5.00% | 121 758 | 1 115 | 117.00 | +3.00% | 130 637 | 1 180 | ||||||
| 5.8.1996 | 144.80 | +4.92% | 348 534 | 2 407 | 138.20 | +5.00% | 130 424 | 901 | ||||||
| 10.2.1997 | 127.05 | +5.00% | 256 768 | 2 021 | 132.00 | +4.47% | 129 997 | 1 033 | ||||||
| 18.10.1996 | 134.00 | -0.37% | 288 904 | 2 156 | 135.00 | +3.59% | 128 665 | 975 | ||||||
| 29.10.1996 | 129.20 | -1.37% | 167 960 | 1 300 | 121.60 | -0.98% | 124 393 | 959 | ||||||
| 9.4.1997 | 123.00 | +3.39% | 135 300 | 1 100 | 114.00 | -0.94% | 121 381 | 1 077 | ||||||
| 6.11.1996 | 125.00 | +1.46% | 131 250 | 1 050 | 125.00 | +3.43% | 121 100 | 973 | ||||||
| 10.7.1996 | 114.66 | +5.00% | 269 222 | 2 348 | 120.50 | +7.00% | 119 937 | 1 016 | ||||||
| 2.5.1996 | 89.03 | -4.99% | 90 989 | 1 022 | 89.00 | +4.00% | 119 875 | 1 289 | ||||||
| 7.10.1998 | 60.00 | 0.00% | 0 | 0 | 56.10 | +2.04% | 116 670 | 1 900 | ||||||
| 2.7.1996 | 113.00 | 0.00% | 861 851 | 7 627 | 108.20 | +3.00% | 116 531 | 1 040 | ||||||
| 4.10.1995 | 82.00 | 0.00% | 202 704 | 2 472 | 85.00 | +10.00% | 113 627 | 1 337 | ||||||
| ||||||||||||||
