ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 41.55 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 43.73 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 46.03 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| 23.12.1998 | 48.45 | -5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
| 21.12.1998 | 51.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 3 300 | 100 | ||||||
| 18.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 0 | 0 | ||||||
| 17.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 220 | 40 | ||||||
| 15.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 403 | 13 | ||||||
| 14.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 240 | 40 | ||||||
| 11.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | +1.30% | 930 | 30 | ||||||
| 9.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.60 | +0.99% | 612 | 20 | ||||||
| 8.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.30 | -0.98% | 7 172 | 240 | ||||||
| 7.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.60 | +6.25% | 0 | 0 | ||||||
| 4.12.1998 | 51.00 | 0.00% | 0 | 0 | 28.80 | -1.70% | 1 440 | 50 | ||||||
| 3.12.1998 | 51.00 | 0.00% | 0 | 0 | 29.30 | +4.64% | 3 516 | 120 | ||||||
| 2.12.1998 | 51.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
| 1.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 51.00 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
| 26.11.1998 | 51.00 | -4.99% | 0 | 0 | 31.00 | -1.25% | 1 194 | 39 | ||||||
| 25.11.1998 | 53.68 | -4.99% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| 24.11.1998 | 56.50 | -4.99% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||||
| 23.11.1998 | 59.47 | -5.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
| 20.11.1998 | 62.60 | -4.99% | 0 | 0 | 34.60 | -0.37% | 1 655 | 48 | ||||||
| 19.11.1998 | 65.89 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 69.35 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 73.00 | -4.99% | 0 | 0 | 34.60 | +1.16% | 692 | 20 | ||||||
| 16.11.1998 | 76.84 | -4.99% | 0 | 0 | 34.20 | +0.29% | 1 710 | 50 | ||||||
| 13.11.1998 | 80.88 | -4.99% | 0 | 0 | 34.10 | -7.83% | 1 705 | 50 | ||||||
| 12.11.1998 | 85.13 | -4.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 11.11.1998 | 89.61 | -4.99% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| 10.11.1998 | 94.32 | -4.99% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| 9.11.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 6.11.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
| 5.11.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
| 4.11.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| 3.11.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 2.11.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -8.26% | 0 | 0 | ||||||
| 30.10.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
| 29.10.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -1.09% | 0 | 0 | ||||||
| 26.10.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
| 23.10.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -9.35% | 0 | 0 | ||||||
| 22.10.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
| 21.10.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -2.73% | 0 | 0 | ||||||
| 19.10.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 99.28 | 0.00% | 0 | 0 | 105.90 | -0.08% | 2 118 | 20 | ||||||
| 14.10.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| 13.10.1998 | 99.28 | -4.99% | 2 978 | 30 | 105.90 | -1.05% | 12 997 | 124 | ||||||
| 12.10.1998 | 104.50 | 0.00% | 0 | 0 | 106.00 | +1.56% | 5 191 | 49 | ||||||
| 9.10.1998 | 104.50 | 0.00% | 0 | 0 | 104.30 | -0.06% | 4 172 | 40 | ||||||
| 8.10.1998 | 104.50 | 0.00% | 0 | 0 | 104.20 | -0.69% | 9 394 | 90 | ||||||
| 7.10.1998 | 104.50 | 0.00% | 0 | 0 | 104.10 | +0.21% | 25 016 | 238 | ||||||
| 6.10.1998 | 104.50 | 0.00% | 0 | 0 | 105.90 | -1.06% | 20 871 | 199 | ||||||
| ||||||||||||||
