ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1998					131.90	+3.85%	2 110	16
19.12.1996	209.00	+4.96%	43 263	207		+3.75%	0
3.2.1997	170.70	-4.99%	0	0		+3.73%	0
26.8.1997	81.69	0.00%	0	0		+3.73%	0
14.8.1998					0.00	+3.66%	0	0
5.12.1997						+3.60%	0
12.8.1998					0.00	+3.56%	0	0
16.2.1998					90.00	+3.54%	4 050	45
3.9.1998					0.00	+3.52%	0	0
15.5.1998					68.40	+3.51%	3 576	47
11.12.1998					77.70	+3.46%	0	0
1.8.1997	87.13	+4.98%	0	0		+3.43%	0
18.8.1998					120.00	+3.35%	27 720	231
6.5.1998					0.00	+3.22%	0	0
16.9.1998					0.00	+3.10%	0	0
21.10.1996	300.00	-1.63%	20 700	69	0.00	+3.08%	0	0
15.4.1997	76.00	-5.00%	7 600	100		+3.05%	0
12.9.1996	340.00	+1.49%	6 460	19		+3.00%	0	0
19.8.1996	310.00	+2.31%	38 440	124		+3.00%	0	0
27.8.1996	313.00	-0.63%	27 857	89		+3.00%	0	0
19.9.1996	319.00	-4.77%	11 803	37		+3.00%	0	0
25.7.1995	320.00	0.00%	9 600	30		+3.00%	0	0
7.9.1995	325.00	-2.98%	9 750	30		+3.00%	0	0
29.9.1995	505.00	+4.98%	0	0	456.00	+3.00%	19 152	42
18.10.1995	409.00	-0.24%	47 444	116	436.50	+3.00%	2 619	6
18.1.1996	368.00	+4.84%	29 440	80	357.50	+3.00%	19 663	55
17.4.1996	386.00	+4.89%	16 212	42	370.00	+3.00%	21 094	57
15.5.1996	350.00	-2.77%	87 150	249		+3.00%	0	0
26.2.1996	350.00	+2.04%	49 000	140		+3.00%	0	0
17.5.1996	339.00	0.00%	0	0		+3.00%	0	0
9.8.1996	288.00	0.00%	0	0		+3.00%	0	0
19.4.1995	330.00	0.00%	156 420	474		+3.00%	0	0
27.1.1995	311.00	0.00%	125 955	405		+3.00%	0	0
5.8.1997	91.48	0.00%	0	0	91.60	+2.92%	275	3
31.7.1998					120.00	+2.84%	29 817	257
28.9.1998					0.00	+2.71%	0	0
23.9.1996	334.00	0.00%	0	0		+2.61%	0	0
4.12.1998					75.00	+2.59%	0	0
3.8.1998					119.00	+2.57%	7 378	62
27.12.1996	188.63	0.00%	0	0		+2.57%	0
3.12.1996	246.00	+3.79%	4 182	17		+2.53%	0
12.11.1997						+2.52%	0
15.5.1997	75.00	0.00%	0	0		+2.51%	0
16.5.1997	71.25	-5.00%	0	0		+2.45%	0
22.10.1997						+2.45%	0
12.5.1997	75.00	0.00%	0	0	82.50	+2.44%	27 825	350
12.9.1997	56.78	+4.99%	7 041	124		+2.40%	0
6.8.1997	96.00	+4.94%	19 200	200		+2.40%	0
25.2.1997	167.67	-4.99%	0	0		+2.27%	0
23.10.1996	295.00	-1.66%	4 130	14	0.00	+2.21%	0	0
11.11.1998					0.00	+2.10%	0	0
15.9.1998					0.00	+2.04%	0	0
26.8.1996	315.00	+0.63%	3 780	12		+2.00%	0	0
1.2.1995			0	0	320.00	+2.00%	13 440	42
24.4.1995	332.00	+30.00%	79 016	238	333.50	+2.00%	6 003	18
10.5.1995	345.00	+147.00%	8 625	25	335.00	+2.00%	18 090	54
9.5.1995	340.00	+210.00%	61 540	181	330.00	+2.00%	12 210	37
19.6.1995	340.00	0.00%	0	0	337.00	+2.00%	19 860	60
21.5.1996	339.00	0.00%	0	0	342.00	+2.00%	14 364	42
10.6.1996	318.00	+0.63%	3 180	10	320.00	+2.00%	3 840	12
4.6.1996	340.00	0.00%	134 300	395	330.70	+2.00%	13 889	42
2.2.1996	446.00	+4.94%	35 680	80		+2.00%	0	0
8.2.1996	364.00	-4.96%	233 688	642	390.00	+2.00%	54 025	139
22.3.1996	470.00	-0.63%	302 680	644		+2.00%	0	0
1.4.1996	382.00	-4.50%	15 280	40	367.30	+2.00%	36 006	98
9.11.1995	376.00	+0.26%	37 600	100	350.00	+2.00%	147 000	420
5.9.1995	335.00	-1.47%	69 010	206	320.00	+2.00%	16 640	52
8.9.1995	333.00	+2.46%	202 131	607	327.00	+2.00%	9 810	30
28.8.1995	335.00	+1.51%	163 815	489		+2.00%	0	0
19.7.1995	323.00	+4.87%	37 468	116	315.00	+2.00%	22 545	72
28.6.1995	320.00	-1.23%	72 000	225		+2.00%	0	0
13.7.1995	318.00	+0.95%	71 550	225	315.00	+2.00%	143 700	469
9.10.1997					106.00	+1.97%	21 196	206
11.8.1998					112.10	+1.93%	3 363	30
5.2.1998					0.00	+1.93%	0	0
17.1.1997	156.00	0.00%	0	0	160.00	+1.91%	6 560	41
28.11.1997					78.00	+1.88%	13 104	168
7.9.1998					0.00	+1.87%	0	0
29.10.1996	267.00	-4.98%	0	0	0.00	+1.84%	0	0
12.2.1997	169.35	-4.99%	5 081	30		+1.80%	0
26.11.1998					0.00	+1.69%	0	0
13.3.1997	150.00	0.00%	0	0	149.10	+1.66%	29 969	201
27.10.1997						+1.60%	0
21.4.1997	68.59	-5.00%	4 527	66		+1.49%	0
25.10.1996	281.00	-4.74%	0	0	0.00	+1.46%	0	0
6.12.1996	219.00	-4.78%	0	0		+1.38%	0
11.4.1997	80.91	0.00%	0	0		+1.31%	0
27.5.1998					70.00	+1.15%	9 520	136
12.2.1998					0.00	+1.14%	0	0
18.3.1998					90.00	+1.12%	9 000	100
24.9.1998					0.00	+1.07%	0	0
9.9.1998					0.00	+1.02%	0	0
10.9.1998					100.00	+1.01%	600	6
17.4.1997	76.00	0.00%	0	0		+1.00%	0
9.9.1996	338.00	-4.78%	43 602	129		+1.00%	0	0
14.7.1995	324.00	+1.88%	9 720	30		+1.00%	0	0
27.6.1995	324.00	+0.30%	9 720	30	315.00	+1.00%	3 780	12
20.6.1995	340.00	0.00%	0	0		+1.00%	0	0
1.8.1995	303.00	+4.84%	0	0	306.00	+1.00%	18 330	60
16.8.1995	320.00	0.00%	640	2		+1.00%	0	0
25.8.1995	330.00	0.00%	0	0		+1.00%	0	0
15.9.1995	335.00	0.00%	115 575	345	335.00	+1.00%	17 315	52
12.9.1995	335.00	+0.60%	42 880	128	330.00	+1.00%	34 248	109
19.9.1995	345.00	+1.47%	138 000	400	336.00	+1.00%	1 008	3
17.11.1995	361.00	-5.00%	12 635	35	340.00	+1.00%	30 769	87
3.11.1995	384.00	+4.91%	11 520	30	360.00	+1.00%	83 640	231
1.11.1995	365.00	0.00%	97 455	267	350.00	+1.00%	36 418	109
24.1.1996	389.00	+2.36%	208 115	535		+1.00%	0	0
8.12.1995	350.00	0.00%	39 900	114	360.00	+1.00%	134 172	380
30.11.1995	350.00	+1.44%	13 650	39		+1.00%	0	0
29.11.1995	345.00	+4.86%	57 270	166		+1.00%	0	0
2.4.1996	375.00	-1.83%	7 500	20		+1.00%	0	0
9.4.1996	355.00	+1.42%	57 155	161		+1.00%	0	0
13.2.1996	380.00	-5.00%	7 600	20	390.00	+1.00%	45 630	117
28.2.1996	367.00	0.00%	0	0		+1.00%	0	0
14.6.1996	320.00	0.00%	0	0		+1.00%	0	0
19.6.1996	333.00	0.00%	27 972	84	326.00	+1.00%	9 128	28
26.7.1996	325.00	0.00%	0	0		+1.00%	0	0
22.7.1996	325.00	0.00%	0	0		+1.00%	0	0
30.5.1995	330.00	-294.00%	116 160	352		+1.00%	0	0
17.5.1995	338.00	+59.00%	55 770	165		+1.00%	0	0
12.5.1995	332.00	0.00%	202 520	610	320.00	+1.00%	154 880	484
25.4.1995	331.00	-30.00%	66 531	201	326.00	+1.00%	30 242	90
10.4.1995	315.00	+63.00%	73 395	233	340.00	+1.00%	37 323	115
31.3.1995	310.00	0.00%	59 830	193	315.00	+1.00%	90 535	299
12.1.1995	311.00	0.00%	14 928	48	324.10	+1.00%	9 723	30
3.2.1995	305.00	-192.00%	184 525	605	317.50	+1.00%	38 418	121
7.7.1998					128.00	+0.96%	52 751	413
30.9.1997	77.36	+4.99%	0	0		+0.94%	0
20.1.1998					0.00	+0.93%	0	0
28.1.1997	189.60	+4.99%	0	0		+0.92%	0
15.10.1996	302.00	+0.66%	12 684	42		+0.90%	0	0
28.1.1998					85.00	+0.89%	4 080	48
16.3.1998					0.00	+0.89%	0	0
23.10.1997						+0.85%	0
25.6.1998					0.00	+0.84%	0	0
21.4.1998					120.00	+0.74%	24 000	200
20.1.1997	156.00	0.00%	0	0		+0.68%	0
6.8.1998					125.00	+0.67%	58 451	468
23.9.1998					105.70	+0.66%	4 439	42
12.3.1998					91.10	+0.66%	9 110	100
5.3.1998					0.00	+0.65%	0	0
25.9.1998					107.50	+0.61%	6 450	60
13.10.1997						+0.60%	0
24.10.1997						+0.54%	0
23.4.1998					0.00	+0.51%	0	0
24.1.1997	171.99	+5.00%	0	0		+0.46%	0
14.11.1997						+0.45%	0
29.6.1998					110.50	+0.45%	4 641	42
25.9.1996	319.00	-4.77%	23 287	73		+0.43%	0	0
14.1.1998					0.00	+0.41%	0	0
25.3.1998					92.00	+0.32%	15 180	165
27.2.1997	151.50	-4.89%	21 210	140		+0.32%	0
3.6.1998					0.00	+0.31%	0	0
2.2.1998					0.00	+0.31%	0	0
19.12.1997					82.50	+0.25%	10 634	129
4.6.1998					0.00	+0.15%	0	0
14.4.1998					130.30	+0.15%	13 160	101
20.3.1998					89.60	+0.13%	3 763	42
3.12.1998					73.10	+0.13%	1 606	22
9.12.1998					75.10	+0.13%	0	0
18.8.1997	74.10	+4.98%	6 447	87	94.10	+0.10%	9 410	100
29.5.1997	64.31	0.00%	0	0	79.00	+0.06%	632	8
18.2.1998					0.00	+0.06%	0	0
6.11.1997						+0.04%	0
22.1.1998					0.00	+0.02%	0	0
27.9.1996	319.00	0.00%	0	0		+0.01%	0	0
10.9.1996	335.00	-0.88%	23 450	70		0.00%	0	0
28.8.1996	313.00	0.00%	0	0		0.00%	0	0
20.11.1996	162.06	+4.99%	0	0	160.00	0.00%	3 360	21
19.11.1996	154.35	+5.00%	0	0		0.00%	0
18.11.1996	147.00	+5.00%	0	0	160.00	0.00%	1 440	9
27.11.1996	206.00	+4.58%	0	0		0.00%	0
5.11.1996	209.00	-4.56%	0	0		0.00%	0
4.11.1996	219.00	-4.78%	0	0		0.00%	0
1.11.1996	230.00	-4.95%	0	0		0.00%	0
7.2.1997	161.70	+5.00%	0	0		0.00%	0
6.2.1997	154.00	-0.04%	25 410	165		0.00%	0
23.1.1997	163.80	+5.00%	0	0		0.00%	0
15.1.1997	163.40	-5.00%	4 902	30		0.00%	0
14.1.1997	172.00	0.00%	0	0		0.00%	0
9.1.1997	172.00	-4.01%	2 580	15		0.00%	0
8.1.1997	179.20	-4.99%	0	0		0.00%	0
7.1.1997	188.63	0.00%	0	0		0.00%	0
6.1.1997	188.63	0.00%	0	0		0.00%	0
31.12.1996	188.63	0.00%	0	0		0.00%	0
30.12.1996	188.63	0.00%	0	0	183.20	0.00%	550	3
13.12.1996	172.00	-4.01%	2 580	15		0.00%	0
12.12.1996	179.20	-4.99%	0	0		0.00%	0
27.5.1997	64.31	0.00%	0	0		0.00%	0
26.5.1997	64.31	0.00%	0	0		0.00%	0
2.6.1997	64.31	0.00%	0	0		0.00%	0
18.6.1997	60.95	0.00%	0	0		0.00%	0
17.6.1997	60.95	0.00%	0	0		0.00%	0
16.6.1997	60.95	0.00%	0	0		0.00%	0
13.6.1997	60.95	0.00%	0	0		0.00%	0
12.6.1997	60.95	0.00%	0	0		0.00%	0
11.6.1997	60.95	0.00%	0	0		0.00%	0
10.6.1997	60.95	0.00%	0	0		0.00%	0
9.6.1997	60.95	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›