DL.KB VAR/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1998	101.00	+1.30%	10 421	1	10 000.00	0.00%	0	0
10.6.1996	101.00	0.00%	0	0		0.00%	0	0
7.6.1996	101.00	0.00%	0	0		0.00%	0	0
6.6.1996	101.00	0.00%	0	0		0.00%	0	0
5.6.1996	101.00	0.00%	0	0		0.00%	0	0
4.6.1996	101.00	0.00%	0	0		0.00%	0	0
3.6.1996	101.00	0.00%	0	0		0.00%	0	0
31.5.1996	101.00	0.00%	0	0		0.00%	0	0
30.5.1996	101.00	0.00%	0	0		0.00%	0	0
29.5.1996	101.00	0.00%	0	0		0.00%	0	0
28.5.1996	101.00	0.00%	0	0		0.00%	0	0
27.5.1996	101.00	0.00%	0	0		0.00%	0	0
24.5.1996	101.00	0.00%	0	0		0.00%	0	0
23.5.1996	101.00	0.00%	0	0		0.00%	0	0
22.5.1996	101.00	0.00%	0	0		0.00%	0	0
21.5.1996	101.00	0.00%	0	0		0.00%	0	0
20.5.1996	101.00	0.00%	0	0		0.00%	0	0
17.5.1996	101.00	0.00%	0	0		0.00%	0	0
16.5.1996	101.00	0.00%	0	0		0.00%	0	0
15.5.1996	101.00	0.00%	0	0		0.00%	0	0
14.5.1996	101.00	0.00%	0	0		0.00%	0	0
13.5.1996	101.00	0.00%	0	0		0.00%	0	0
10.5.1996	101.00	0.00%	0	0		+8.00%	0	0
9.5.1996	101.00	0.00%	0	0		-8.00%	0	0
7.5.1996	101.00	0.00%	0	0		0.00%	0	0
6.5.1996	101.00	0.00%	0	0		0.00%	0	0
3.5.1996	101.00	0.00%	10 151	1		0.00%	0	0
12.11.1997	100.00	0.00%	0	0		0.00%	0
11.11.1997	100.00	0.00%	0	0		0.00%	0
10.11.1997	100.00	0.00%	0	0		0.00%	0
7.11.1997	100.00	0.00%	0	0		0.00%	0
6.11.1997	100.00	0.00%	0	0		0.00%	0
5.11.1997	100.00	0.00%	0	0		0.00%	0
4.11.1997	100.00	0.00%	0	0			0	0
3.11.1997	100.00	0.00%	0	0		0.00%	0
31.10.1997	100.00	0.00%	0	0		0.00%	0
30.10.1997	100.00	0.00%	0	0		0.00%	0
29.10.1997	100.00	0.00%	0	0		0.00%	0
27.10.1997	100.00	0.00%	0	0		0.00%	0
24.10.1997	100.00	0.00%	0	0		0.00%	0
23.10.1997	100.00	0.00%	0	0		0.00%	0
22.10.1997	100.00	0.00%	0	0		0.00%	0
21.10.1997	100.00	0.00%	0	0		0.00%	0
20.10.1997	100.00	0.00%	0	0		0.00%	0
17.10.1997	100.00	0.00%	0	0		0.00%	0
16.10.1997	100.00	0.00%	0	0		0.00%	0
15.10.1997	100.00	0.00%	0	0		0.00%	0
14.10.1997	100.00	0.00%	0	0		0.00%	0
13.10.1997	100.00	0.00%	0	0		0.00%	0
10.10.1997	100.00	0.00%	0	0		0.00%	0
9.10.1997	100.00	0.00%	0	0		0.00%	0
8.10.1997	100.00	0.00%	0	0		0.00%	0
7.10.1997	100.00	0.00%	0	0		0.00%	0
6.10.1997	100.00	0.00%	0	0		0.00%	0
3.10.1997	100.00	0.00%	0	0		0.00%	0
2.10.1997	100.00	0.00%	0	0		0.00%	0
1.10.1997	100.00	0.00%	0	0		0.00%	0
30.9.1997	100.00	0.00%	0	0		0.00%	0
29.9.1997	100.00	0.00%	0	0			0	0
26.9.1997	100.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›