1.VŠEOB.DRUŽST.IF, 1.VŠEOBEC.DRUŽ. IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.VŠEOB.DRUŽST.IF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 108.00 | +9.09% | 108 | 1 | ||||||||
| 15.8.1996 | 255.00 | -6.00% | 255 | 1 | ||||||||
| 24.1.1997 | 88.00 | +0.57% | 88 | 1 | ||||||||
| 2.6.1997 | 58.50 | +2.63% | 117 | 2 | ||||||||
| 3.12.1997 | 90.00 | 0.00% | 450 | 5 | ||||||||
| 7.2.1997 | 80.00 | 0.00% | 1 360 | 17 | ||||||||
| 9.12.1996 | 37.00 | -9.75% | 703 | 19 | ||||||||
| 17.7.1996 | 165.00 | +3.00% | 3 135 | 19 | ||||||||
| 4.7.1996 | 144.80 | -10.00% | 8 398 | 58 | ||||||||
| 9.5.1997 | 25.10 | 0.00% | 2 460 | 98 | ||||||||
| 21.7.1997 | 36.00 | 0.00% | 3 564 | 99 | ||||||||
| 27.6.1996 | 165.00 | +10.00% | 16 500 | 100 | ||||||||
| 12.5.1997 | 25.00 | -0.39% | 4 725 | 189 | ||||||||
| 10.12.1998 | 23.00 | 0.00% | 4 370 | 190 | ||||||||
| 16.5.1997 | 25.00 | -7.40% | 4 750 | 190 | ||||||||
| 28.4.1997 | 26.00 | -8.77% | 9 880 | 380 | ||||||||
| 10.7.1996 | 144.00 | 0.00% | 73 728 | 512 | ||||||||
