1.VŠEOB.DRUŽST.IF, 1.VŠEOBEC.DRUŽ. IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.VŠEOB.DRUŽST.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1997						-10.00%	0
28.11.1997						-10.00%	0
14.4.1997						-10.00%	0
3.12.1996						-10.00%	0
14.10.1996						-10.00%	0	0
30.10.1996					0.00	-10.00%	0	0
27.4.1995						-10.00%	0	0
4.7.1996					144.80	-10.00%	8 398	58
19.6.1997						-9.99%	0
28.11.1996						-9.87%	0
13.11.1998					0.00	-9.81%	0	0
26.11.1998					0.00	-9.80%	0	0
9.12.1996					37.00	-9.75%	703	19
23.10.1996					0.00	-9.74%	0	0
22.10.1996					0.00	-9.72%	0	0
29.10.1996					0.00	-9.72%	0	0
24.11.1998					0.00	-9.67%	0	0
24.10.1996					0.00	-9.65%	0	0
17.4.1997						-9.61%	0
29.11.1996						-9.58%	0
15.4.1997						-9.52%	0
30.11.1998					0.00	-9.52%	0	0
25.10.1996					0.00	-9.43%	0	0
10.4.1997						-9.41%	0
31.10.1996					0.00	-9.40%	0	0
3.12.1998					29.00	-9.37%	0	0
21.4.1997						-9.30%	0
25.11.1996						-9.25%	0
4.12.1996						-9.25%	0
10.11.1997						-9.24%	0
26.11.1996						-9.18%	0
2.12.1996						-9.09%	0
24.4.1997						-9.09%	0
23.6.1997						-9.09%	0
11.4.1997						-9.09%	0
27.1.1997						-9.09%	0
19.2.1996						-9.00%	0	0
27.11.1996						-8.98%	0
25.11.1998					0.00	-8.92%	0	0
6.12.1996						-8.88%	0
28.4.1997					26.00	-8.77%	9 880	380
16.4.1997						-8.77%	0
27.11.1998					0.00	-8.69%	0	0
11.12.1998					21.00	-8.69%	0	0
2.12.1998					32.00	-8.57%	0	0
18.4.1997						-8.51%	0
23.4.1997						-8.33%	0
20.6.1997						-8.33%	0
5.12.1996						-8.16%	0
13.5.1997						-8.00%	0
8.12.1998					23.00	-8.00%	0	0
1.12.1998					35.00	-7.89%	0	0
30.4.1997						-7.69%	0
22.4.1997						-7.69%	0
16.5.1997					25.00	-7.40%	4 750	190
7.12.1998					25.00	-7.40%	0	0
11.11.1997						-7.40%	0
4.12.1998					27.00	-6.89%	0	0
1.11.1996						-6.60%	0
15.8.1996					255.00	-6.00%	255	1
3.6.1997						-5.98%	0
16.11.1998					0.00	-5.40%	0	0
9.7.1997						-5.26%	0
8.7.1997						-5.00%	0
25.4.1997						-5.00%	0
16.11.1995						-5.00%	0	0
15.11.1995						-5.00%	0	0
23.1.1997						-4.89%	0
12.11.1998					0.00	-4.70%	0	0
5.1.1998					0.00	-4.65%	0	0
23.11.1998					0.00	-4.61%	0	0
11.11.1998					0.00	-4.59%	0	0
6.11.1998					0.00	-4.54%	0	0
10.11.1998					0.00	-4.49%	0	0
31.3.1998					0.00	-4.11%	0	0
16.8.1996						-4.00%	0	0
30.3.1998					0.00	-3.95%	0	0
17.11.1998					0.00	-3.94%	0	0
25.2.1998					0.00	-3.41%	0	0
24.2.1998					0.00	-3.30%	0	0
1.4.1997						-3.21%	0
18.6.1997						-3.03%	0
2.7.1996						-3.00%	0	0
20.2.1996						-3.00%	0	0
3.4.1995						-3.00%	0	0
20.11.1998					0.00	-2.98%	0	0
21.8.1996						-2.00%	0	0
12.3.1997						-1.73%	0
11.3.1997						-1.70%	0
28.3.1997						-1.59%	0
19.9.1997						-1.35%	0
8.7.1996						-1.00%	0	0
28.4.1995						-1.00%	0	0
23.12.1997						-0.61%	0
18.3.1997						-0.59%	0
17.3.1997						-0.58%	0
12.5.1997					25.00	-0.39%	4 725	189
18.11.1998					0.00	-0.35%	0	0
18.12.1996						-0.08%	0
6.1.1998					0.00	-0.06%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					90.00	0.00%	450	5
2.12.1997						0.00%	0
1.12.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
4.9.1997						0.00%	0
26.8.1997						0.00%	0
19.11.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
10.12.1998					23.00	0.00%	4 370	190
9.12.1998					23.00	0.00%	0	0
31.12.1998					21.00	0.00%	0	0
30.12.1998					21.00	0.00%	0	0
29.12.1998					21.00	0.00%	0	0
28.12.1998					21.00	0.00%	0	0
23.12.1998					21.00	0.00%	0	0
22.12.1998					21.00	0.00%	0	0
21.12.1998					21.00	0.00%	0	0
18.12.1998					21.00	0.00%	0	0
17.12.1998					21.00	0.00%	0	0
16.12.1998					21.00	0.00%	0	0
15.12.1998					21.00	0.00%	0	0
14.12.1998					21.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›